| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2,565.25 |
2,585.00 |
19.75 |
0.8% |
2,581.25 |
| High |
2,590.25 |
2,586.50 |
-3.75 |
-0.1% |
2,590.25 |
| Low |
2,563.00 |
2,575.75 |
12.75 |
0.5% |
2,556.25 |
| Close |
2,585.75 |
2,577.00 |
-8.75 |
-0.3% |
2,577.00 |
| Range |
27.25 |
10.75 |
-16.50 |
-60.6% |
34.00 |
| ATR |
15.75 |
15.39 |
-0.36 |
-2.3% |
0.00 |
| Volume |
20,065 |
4,610 |
-15,455 |
-77.0% |
43,564 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,612.00 |
2,605.25 |
2,583.00 |
|
| R3 |
2,601.25 |
2,594.50 |
2,580.00 |
|
| R2 |
2,590.50 |
2,590.50 |
2,579.00 |
|
| R1 |
2,583.75 |
2,583.75 |
2,578.00 |
2,581.75 |
| PP |
2,579.75 |
2,579.75 |
2,579.75 |
2,578.75 |
| S1 |
2,573.00 |
2,573.00 |
2,576.00 |
2,571.00 |
| S2 |
2,569.00 |
2,569.00 |
2,575.00 |
|
| S3 |
2,558.25 |
2,562.25 |
2,574.00 |
|
| S4 |
2,547.50 |
2,551.50 |
2,571.00 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,676.50 |
2,660.75 |
2,595.75 |
|
| R3 |
2,642.50 |
2,626.75 |
2,586.25 |
|
| R2 |
2,608.50 |
2,608.50 |
2,583.25 |
|
| R1 |
2,592.75 |
2,592.75 |
2,580.00 |
2,583.50 |
| PP |
2,574.50 |
2,574.50 |
2,574.50 |
2,570.00 |
| S1 |
2,558.75 |
2,558.75 |
2,574.00 |
2,549.50 |
| S2 |
2,540.50 |
2,540.50 |
2,570.75 |
|
| S3 |
2,506.50 |
2,524.75 |
2,567.75 |
|
| S4 |
2,472.50 |
2,490.75 |
2,558.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,590.25 |
2,556.25 |
34.00 |
1.3% |
18.25 |
0.7% |
61% |
False |
False |
8,712 |
| 10 |
2,594.75 |
2,556.25 |
38.50 |
1.5% |
17.50 |
0.7% |
54% |
False |
False |
6,889 |
| 20 |
2,594.75 |
2,542.00 |
52.75 |
2.0% |
15.75 |
0.6% |
66% |
False |
False |
6,568 |
| 40 |
2,594.75 |
2,484.75 |
110.00 |
4.3% |
13.25 |
0.5% |
84% |
False |
False |
4,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,632.25 |
|
2.618 |
2,614.75 |
|
1.618 |
2,604.00 |
|
1.000 |
2,597.25 |
|
0.618 |
2,593.25 |
|
HIGH |
2,586.50 |
|
0.618 |
2,582.50 |
|
0.500 |
2,581.00 |
|
0.382 |
2,579.75 |
|
LOW |
2,575.75 |
|
0.618 |
2,569.00 |
|
1.000 |
2,565.00 |
|
1.618 |
2,558.25 |
|
2.618 |
2,547.50 |
|
4.250 |
2,530.00 |
|
|