| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2017 |
16-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2,576.75 |
2,565.25 |
-11.50 |
-0.4% |
2,580.50 |
| High |
2,576.75 |
2,590.25 |
13.50 |
0.5% |
2,594.75 |
| Low |
2,556.25 |
2,563.00 |
6.75 |
0.3% |
2,563.75 |
| Close |
2,565.50 |
2,585.75 |
20.25 |
0.8% |
2,580.00 |
| Range |
20.50 |
27.25 |
6.75 |
32.9% |
31.00 |
| ATR |
14.87 |
15.75 |
0.88 |
5.9% |
0.00 |
| Volume |
5,912 |
20,065 |
14,153 |
239.4% |
25,326 |
|
| Daily Pivots for day following 16-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,661.50 |
2,650.75 |
2,600.75 |
|
| R3 |
2,634.25 |
2,623.50 |
2,593.25 |
|
| R2 |
2,607.00 |
2,607.00 |
2,590.75 |
|
| R1 |
2,596.25 |
2,596.25 |
2,588.25 |
2,601.50 |
| PP |
2,579.75 |
2,579.75 |
2,579.75 |
2,582.25 |
| S1 |
2,569.00 |
2,569.00 |
2,583.25 |
2,574.50 |
| S2 |
2,552.50 |
2,552.50 |
2,580.75 |
|
| S3 |
2,525.25 |
2,541.75 |
2,578.25 |
|
| S4 |
2,498.00 |
2,514.50 |
2,570.75 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,672.50 |
2,657.25 |
2,597.00 |
|
| R3 |
2,641.50 |
2,626.25 |
2,588.50 |
|
| R2 |
2,610.50 |
2,610.50 |
2,585.75 |
|
| R1 |
2,595.25 |
2,595.25 |
2,582.75 |
2,587.50 |
| PP |
2,579.50 |
2,579.50 |
2,579.50 |
2,575.50 |
| S1 |
2,564.25 |
2,564.25 |
2,577.25 |
2,556.50 |
| S2 |
2,548.50 |
2,548.50 |
2,574.25 |
|
| S3 |
2,517.50 |
2,533.25 |
2,571.50 |
|
| S4 |
2,486.50 |
2,502.25 |
2,563.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,590.25 |
2,556.25 |
34.00 |
1.3% |
18.75 |
0.7% |
87% |
True |
False |
8,242 |
| 10 |
2,594.75 |
2,556.25 |
38.50 |
1.5% |
17.75 |
0.7% |
77% |
False |
False |
6,739 |
| 20 |
2,594.75 |
2,542.00 |
52.75 |
2.0% |
16.00 |
0.6% |
83% |
False |
False |
6,583 |
| 40 |
2,594.75 |
2,484.75 |
110.00 |
4.3% |
13.25 |
0.5% |
92% |
False |
False |
4,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,706.00 |
|
2.618 |
2,661.50 |
|
1.618 |
2,634.25 |
|
1.000 |
2,617.50 |
|
0.618 |
2,607.00 |
|
HIGH |
2,590.25 |
|
0.618 |
2,579.75 |
|
0.500 |
2,576.50 |
|
0.382 |
2,573.50 |
|
LOW |
2,563.00 |
|
0.618 |
2,546.25 |
|
1.000 |
2,535.75 |
|
1.618 |
2,519.00 |
|
2.618 |
2,491.75 |
|
4.250 |
2,447.25 |
|
|