| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2,581.00 |
2,576.75 |
-4.25 |
-0.2% |
2,580.50 |
| High |
2,582.50 |
2,576.75 |
-5.75 |
-0.2% |
2,594.75 |
| Low |
2,565.00 |
2,556.25 |
-8.75 |
-0.3% |
2,563.75 |
| Close |
2,578.50 |
2,565.50 |
-13.00 |
-0.5% |
2,580.00 |
| Range |
17.50 |
20.50 |
3.00 |
17.1% |
31.00 |
| ATR |
14.30 |
14.87 |
0.57 |
4.0% |
0.00 |
| Volume |
7,907 |
5,912 |
-1,995 |
-25.2% |
25,326 |
|
| Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,627.75 |
2,617.00 |
2,576.75 |
|
| R3 |
2,607.25 |
2,596.50 |
2,571.25 |
|
| R2 |
2,586.75 |
2,586.75 |
2,569.25 |
|
| R1 |
2,576.00 |
2,576.00 |
2,567.50 |
2,571.00 |
| PP |
2,566.25 |
2,566.25 |
2,566.25 |
2,563.75 |
| S1 |
2,555.50 |
2,555.50 |
2,563.50 |
2,550.50 |
| S2 |
2,545.75 |
2,545.75 |
2,561.75 |
|
| S3 |
2,525.25 |
2,535.00 |
2,559.75 |
|
| S4 |
2,504.75 |
2,514.50 |
2,554.25 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,672.50 |
2,657.25 |
2,597.00 |
|
| R3 |
2,641.50 |
2,626.25 |
2,588.50 |
|
| R2 |
2,610.50 |
2,610.50 |
2,585.75 |
|
| R1 |
2,595.25 |
2,595.25 |
2,582.75 |
2,587.50 |
| PP |
2,579.50 |
2,579.50 |
2,579.50 |
2,575.50 |
| S1 |
2,564.25 |
2,564.25 |
2,577.25 |
2,556.50 |
| S2 |
2,548.50 |
2,548.50 |
2,574.25 |
|
| S3 |
2,517.50 |
2,533.25 |
2,571.50 |
|
| S4 |
2,486.50 |
2,502.25 |
2,563.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,594.75 |
2,556.25 |
38.50 |
1.5% |
19.50 |
0.8% |
24% |
False |
True |
5,546 |
| 10 |
2,594.75 |
2,556.25 |
38.50 |
1.5% |
16.50 |
0.6% |
24% |
False |
True |
5,379 |
| 20 |
2,594.75 |
2,542.00 |
52.75 |
2.1% |
15.50 |
0.6% |
45% |
False |
False |
5,906 |
| 40 |
2,594.75 |
2,484.75 |
110.00 |
4.3% |
12.75 |
0.5% |
73% |
False |
False |
4,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,664.00 |
|
2.618 |
2,630.50 |
|
1.618 |
2,610.00 |
|
1.000 |
2,597.25 |
|
0.618 |
2,589.50 |
|
HIGH |
2,576.75 |
|
0.618 |
2,569.00 |
|
0.500 |
2,566.50 |
|
0.382 |
2,564.00 |
|
LOW |
2,556.25 |
|
0.618 |
2,543.50 |
|
1.000 |
2,535.75 |
|
1.618 |
2,523.00 |
|
2.618 |
2,502.50 |
|
4.250 |
2,469.00 |
|
|