| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2,582.75 |
2,581.25 |
-1.50 |
-0.1% |
2,580.50 |
| High |
2,585.75 |
2,585.75 |
0.00 |
0.0% |
2,594.75 |
| Low |
2,572.00 |
2,570.75 |
-1.25 |
0.0% |
2,563.75 |
| Close |
2,580.00 |
2,582.50 |
2.50 |
0.1% |
2,580.00 |
| Range |
13.75 |
15.00 |
1.25 |
9.1% |
31.00 |
| ATR |
13.98 |
14.05 |
0.07 |
0.5% |
0.00 |
| Volume |
2,256 |
5,070 |
2,814 |
124.7% |
25,326 |
|
| Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,624.75 |
2,618.50 |
2,590.75 |
|
| R3 |
2,609.75 |
2,603.50 |
2,586.50 |
|
| R2 |
2,594.75 |
2,594.75 |
2,585.25 |
|
| R1 |
2,588.50 |
2,588.50 |
2,584.00 |
2,591.50 |
| PP |
2,579.75 |
2,579.75 |
2,579.75 |
2,581.25 |
| S1 |
2,573.50 |
2,573.50 |
2,581.00 |
2,576.50 |
| S2 |
2,564.75 |
2,564.75 |
2,579.75 |
|
| S3 |
2,549.75 |
2,558.50 |
2,578.50 |
|
| S4 |
2,534.75 |
2,543.50 |
2,574.25 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,672.50 |
2,657.25 |
2,597.00 |
|
| R3 |
2,641.50 |
2,626.25 |
2,588.50 |
|
| R2 |
2,610.50 |
2,610.50 |
2,585.75 |
|
| R1 |
2,595.25 |
2,595.25 |
2,582.75 |
2,587.50 |
| PP |
2,579.50 |
2,579.50 |
2,579.50 |
2,575.50 |
| S1 |
2,564.25 |
2,564.25 |
2,577.25 |
2,556.50 |
| S2 |
2,548.50 |
2,548.50 |
2,574.25 |
|
| S3 |
2,517.50 |
2,533.25 |
2,571.50 |
|
| S4 |
2,486.50 |
2,502.25 |
2,563.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,594.75 |
2,563.75 |
31.00 |
1.2% |
17.00 |
0.7% |
60% |
False |
False |
5,412 |
| 10 |
2,594.75 |
2,562.75 |
32.00 |
1.2% |
15.00 |
0.6% |
62% |
False |
False |
4,822 |
| 20 |
2,594.75 |
2,542.00 |
52.75 |
2.0% |
14.25 |
0.5% |
77% |
False |
False |
5,573 |
| 40 |
2,594.75 |
2,484.75 |
110.00 |
4.3% |
12.25 |
0.5% |
89% |
False |
False |
3,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,649.50 |
|
2.618 |
2,625.00 |
|
1.618 |
2,610.00 |
|
1.000 |
2,600.75 |
|
0.618 |
2,595.00 |
|
HIGH |
2,585.75 |
|
0.618 |
2,580.00 |
|
0.500 |
2,578.25 |
|
0.382 |
2,576.50 |
|
LOW |
2,570.75 |
|
0.618 |
2,561.50 |
|
1.000 |
2,555.75 |
|
1.618 |
2,546.50 |
|
2.618 |
2,531.50 |
|
4.250 |
2,507.00 |
|
|