DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary Previous Current 28-Feb-2018 01-Mar-2018 Change Change % Previous Week Open 12,426.5 12,350.5 -76.0 -0.6% 12,399.0 High 12,515.5 12,397.0 -118.5 -0.9% 12,547.0 Low 12,357.5 12,006.0 -351.5 -2.8% 12,274.0 Close 12,432.5 12,154.5 -278.0 -2.2% 12,476.0 Range 158.0 391.0 233.0 147.5% 273.0 ATR 217.1 232.1 15.0 6.9% 0.0 Volume 156,276 136,360 -19,916 -12.7% 316,868
Daily Pivots for day following 01-Mar-2018 Classic Woodie Camarilla DeMark R4 13,358.8 13,147.7 12,369.6 R3 12,967.8 12,756.7 12,262.0 R2 12,576.8 12,576.8 12,226.2 R1 12,365.7 12,365.7 12,190.3 12,275.8 PP 12,185.8 12,185.8 12,185.8 12,140.9 S1 11,974.7 11,974.7 12,118.7 11,884.8 S2 11,794.8 11,794.8 12,082.8 S3 11,403.8 11,583.7 12,047.0 S4 11,012.8 11,192.7 11,939.5	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 13,251.3 13,136.7 12,626.2 R3 12,978.3 12,863.7 12,551.1 R2 12,705.3 12,705.3 12,526.1 R1 12,590.7 12,590.7 12,501.0 12,648.0 PP 12,432.3 12,432.3 12,432.3 12,461.0 S1 12,317.7 12,317.7 12,451.0 12,375.0 S2 12,159.3 12,159.3 12,426.0 S3 11,886.3 12,044.7 12,400.9 S4 11,613.3 11,771.7 12,325.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,598.0 12,006.0 592.0 4.9% 189.1 1.6% 25% False True 110,876 10 12,598.0 12,006.0 592.0 4.9% 187.0 1.5% 25% False True 99,446 20 13,294.0 11,900.0 1,394.0 11.5% 271.1 2.2% 18% False False 112,779 40 13,596.0 11,900.0 1,696.0 14.0% 206.6 1.7% 15% False False 96,929 60 13,596.0 11,900.0 1,696.0 14.0% 185.6 1.5% 15% False False 80,665 80 13,596.0 11,900.0 1,696.0 14.0% 175.3 1.4% 15% False False 60,871 100 13,596.0 11,900.0 1,696.0 14.0% 156.2 1.3% 15% False False 48,735 120 13,596.0 11,900.0 1,696.0 14.0% 139.6 1.1% 15% False False 40,627
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.0 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 14,058.8 2.618 13,420.6 1.618 13,029.6 1.000 12,788.0 0.618 12,638.6 HIGH 12,397.0 0.618 12,247.6 0.500 12,201.5 0.382 12,155.4 LOW 12,006.0 0.618 11,764.4 1.000 11,615.0 1.618 11,373.4 2.618 10,982.4 4.250 10,344.3
Fisher Pivots for day following 01-Mar-2018 Pivot 1 day 3 day R1 12,201.5 12,289.5 PP 12,185.8 12,244.5 S1 12,170.2 12,199.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.