DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 12,378.0 12,399.0 21.0 0.2% 12,319.0 High 12,529.5 12,500.0 -29.5 -0.2% 12,529.5 Low 12,356.0 12,325.0 -31.0 -0.3% 12,062.0 Close 12,447.5 12,489.5 42.0 0.3% 12,447.5 Range 173.5 175.0 1.5 0.9% 467.5 ATR 259.2 253.2 -6.0 -2.3% 0.0 Volume 99,485 76,143 -23,342 -23.5% 504,036
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 12,963.2 12,901.3 12,585.8 R3 12,788.2 12,726.3 12,537.6 R2 12,613.2 12,613.2 12,521.6 R1 12,551.3 12,551.3 12,505.5 12,582.3 PP 12,438.2 12,438.2 12,438.2 12,453.6 S1 12,376.3 12,376.3 12,473.5 12,407.3 S2 12,263.2 12,263.2 12,457.4 S3 12,088.2 12,201.3 12,441.4 S4 11,913.2 12,026.3 12,393.3	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 13,748.8 13,565.7 12,704.6 R3 13,281.3 13,098.2 12,576.1 R2 12,813.8 12,813.8 12,533.2 R1 12,630.7 12,630.7 12,490.4 12,722.3 PP 12,346.3 12,346.3 12,346.3 12,392.1 S1 12,163.2 12,163.2 12,404.6 12,254.8 S2 11,878.8 11,878.8 12,361.8 S3 11,411.3 11,695.7 12,318.9 S4 10,943.8 11,228.2 12,190.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,529.5 12,062.0 467.5 3.7% 211.4 1.7% 91% False False 97,666 10 12,644.0 11,900.0 744.0 6.0% 283.9 2.3% 79% False False 108,916 20 13,596.0 11,900.0 1,696.0 13.6% 255.4 2.0% 35% False False 108,753 40 13,596.0 11,900.0 1,696.0 13.6% 199.7 1.6% 35% False False 89,095 60 13,596.0 11,900.0 1,696.0 13.6% 182.4 1.5% 35% False False 68,942 80 13,596.0 11,900.0 1,696.0 13.6% 168.1 1.3% 35% False False 51,905 100 13,596.0 11,900.0 1,696.0 13.6% 147.3 1.2% 35% False False 41,550 120 13,596.0 11,869.5 1,726.5 13.8% 131.5 1.1% 36% False False 34,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,243.8 2.618 12,958.2 1.618 12,783.2 1.000 12,675.0 0.618 12,608.2 HIGH 12,500.0 0.618 12,433.2 0.500 12,412.5 0.382 12,391.9 LOW 12,325.0 0.618 12,216.9 1.000 12,150.0 1.618 12,041.9 2.618 11,866.9 4.250 11,581.3
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 12,463.8 12,459.0 PP 12,438.2 12,428.5 S1 12,412.5 12,398.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.