DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 12,527.0 12,500.0 -27.0 -0.2% 13,365.5 High 12,644.0 12,543.0 -101.0 -0.8% 13,370.5 Low 12,404.5 12,124.5 -280.0 -2.3% 12,687.5 Close 12,583.0 12,191.5 -391.5 -3.1% 12,777.0 Range 239.5 418.5 179.0 74.7% 683.0 ATR 239.9 255.5 15.6 6.5% 0.0 Volume 131,074 155,946 24,872 19.0% 566,308
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 13,541.8 13,285.2 12,421.7 R3 13,123.3 12,866.7 12,306.6 R2 12,704.8 12,704.8 12,268.2 R1 12,448.2 12,448.2 12,229.9 12,367.3 PP 12,286.3 12,286.3 12,286.3 12,245.9 S1 12,029.7 12,029.7 12,153.1 11,948.8 S2 11,867.8 11,867.8 12,114.8 S3 11,449.3 11,611.2 12,076.4 S4 11,030.8 11,192.7 11,961.3	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 14,994.0 14,568.5 13,152.7 R3 14,311.0 13,885.5 12,964.8 R2 13,628.0 13,628.0 12,902.2 R1 13,202.5 13,202.5 12,839.6 13,073.8 PP 12,945.0 12,945.0 12,945.0 12,880.6 S1 12,519.5 12,519.5 12,714.4 12,390.8 S2 12,262.0 12,262.0 12,651.8 S3 11,579.0 11,836.5 12,589.2 S4 10,896.0 11,153.5 12,401.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,983.5 12,070.5 913.0 7.5% 426.9 3.5% 13% False False 146,592 10 13,385.0 12,070.5 1,314.5 10.8% 298.1 2.4% 9% False False 122,969 20 13,596.0 12,070.5 1,525.5 12.5% 226.8 1.9% 8% False False 100,721 40 13,596.0 12,070.5 1,525.5 12.5% 182.7 1.5% 8% False False 84,359 60 13,596.0 12,070.5 1,525.5 12.5% 172.7 1.4% 8% False False 57,772 80 13,596.0 12,070.5 1,525.5 12.5% 155.2 1.3% 8% False False 43,388 100 13,596.0 12,070.5 1,525.5 12.5% 134.9 1.1% 8% False False 34,731
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,321.6 2.618 13,638.6 1.618 13,220.1 1.000 12,961.5 0.618 12,801.6 HIGH 12,543.0 0.618 12,383.1 0.500 12,333.8 0.382 12,284.4 LOW 12,124.5 0.618 11,865.9 1.000 11,706.0 1.618 11,447.4 2.618 11,028.9 4.250 10,345.9
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 12,333.8 12,357.3 PP 12,286.3 12,302.0 S1 12,238.9 12,246.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.