DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 12,979.5 12,611.0 -368.5 -2.8% 13,365.5 High 12,983.5 12,747.0 -236.5 -1.8% 13,370.5 Low 12,687.5 12,138.0 -549.5 -4.3% 12,687.5 Close 12,777.0 12,687.5 -89.5 -0.7% 12,777.0 Range 296.0 609.0 313.0 105.7% 683.0 ATR 175.5 208.6 33.1 18.9% 0.0 Volume 139,377 186,848 47,471 34.1% 566,308
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 14,351.2 14,128.3 13,022.5 R3 13,742.2 13,519.3 12,855.0 R2 13,133.2 13,133.2 12,799.2 R1 12,910.3 12,910.3 12,743.3 13,021.8 PP 12,524.2 12,524.2 12,524.2 12,579.9 S1 12,301.3 12,301.3 12,631.7 12,412.8 S2 11,915.2 11,915.2 12,575.9 S3 11,306.2 11,692.3 12,520.0 S4 10,697.2 11,083.3 12,352.6	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 14,994.0 14,568.5 13,152.7 R3 14,311.0 13,885.5 12,964.8 R2 13,628.0 13,628.0 12,902.2 R1 13,202.5 13,202.5 12,839.6 13,073.8 PP 12,945.0 12,945.0 12,945.0 12,880.6 S1 12,519.5 12,519.5 12,714.4 12,390.8 S2 12,262.0 12,262.0 12,651.8 S3 11,579.0 11,836.5 12,589.2 S4 10,896.0 11,153.5 12,401.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,307.5 12,138.0 1,169.5 9.2% 304.3 2.4% 47% False True 132,547 10 13,596.0 12,138.0 1,458.0 11.5% 226.8 1.8% 38% False True 108,590 20 13,596.0 12,138.0 1,458.0 11.5% 180.6 1.4% 38% False True 92,059 40 13,596.0 12,138.0 1,458.0 11.5% 161.6 1.3% 38% False True 75,476 60 13,596.0 12,138.0 1,458.0 11.5% 159.8 1.3% 38% False True 51,007 80 13,596.0 12,138.0 1,458.0 11.5% 141.8 1.1% 38% False True 38,309 100 13,596.0 12,138.0 1,458.0 11.5% 124.2 1.0% 38% False True 30,667
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.5 Widest range in 111 trading days	Fibonacci Retracements and Extensions 4.250 15,335.3 2.618 14,341.4 1.618 13,732.4 1.000 13,356.0 0.618 13,123.4 HIGH 12,747.0 0.618 12,514.4 0.500 12,442.5 0.382 12,370.6 LOW 12,138.0 0.618 11,761.6 1.000 11,529.0 1.618 11,152.6 2.618 10,543.6 4.250 9,549.8
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 12,605.8 12,716.0 PP 12,524.2 12,706.5 S1 12,442.5 12,697.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.