DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 13,243.0 12,979.5 -263.5 -2.0% 13,365.5 High 13,294.0 12,983.5 -310.5 -2.3% 13,370.5 Low 12,928.5 12,687.5 -241.0 -1.9% 12,687.5 Close 12,969.5 12,777.0 -192.5 -1.5% 12,777.0 Range 365.5 296.0 -69.5 -19.0% 683.0 ATR 166.2 175.5 9.3 5.6% 0.0 Volume 120,851 139,377 18,526 15.3% 566,308
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 13,704.0 13,536.5 12,939.8 R3 13,408.0 13,240.5 12,858.4 R2 13,112.0 13,112.0 12,831.3 R1 12,944.5 12,944.5 12,804.1 12,880.3 PP 12,816.0 12,816.0 12,816.0 12,783.9 S1 12,648.5 12,648.5 12,749.9 12,584.3 S2 12,520.0 12,520.0 12,722.7 S3 12,224.0 12,352.5 12,695.6 S4 11,928.0 12,056.5 12,614.2	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 14,994.0 14,568.5 13,152.7 R3 14,311.0 13,885.5 12,964.8 R2 13,628.0 13,628.0 12,902.2 R1 13,202.5 13,202.5 12,839.6 13,073.8 PP 12,945.0 12,945.0 12,945.0 12,880.6 S1 12,519.5 12,519.5 12,714.4 12,390.8 S2 12,262.0 12,262.0 12,651.8 S3 11,579.0 11,836.5 12,589.2 S4 10,896.0 11,153.5 12,401.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,370.5 12,687.5 683.0 5.3% 203.2 1.6% 13% False True 113,261 10 13,596.0 12,687.5 908.5 7.1% 177.0 1.4% 10% False True 97,678 20 13,596.0 12,687.5 908.5 7.1% 159.1 1.2% 10% False True 86,102 40 13,596.0 12,687.5 908.5 7.1% 149.7 1.2% 10% False True 71,041 60 13,596.0 12,687.5 908.5 7.1% 152.8 1.2% 10% False True 47,896 80 13,596.0 12,687.5 908.5 7.1% 134.7 1.1% 10% False True 35,975 100 13,596.0 12,286.5 1,309.5 10.2% 118.1 0.9% 37% False False 28,798
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,241.5 2.618 13,758.4 1.618 13,462.4 1.000 13,279.5 0.618 13,166.4 HIGH 12,983.5 0.618 12,870.4 0.500 12,835.5 0.382 12,800.6 LOW 12,687.5 0.618 12,504.6 1.000 12,391.5 1.618 12,208.6 2.618 11,912.6 4.250 11,429.5
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 12,835.5 12,990.8 PP 12,816.0 12,919.5 S1 12,796.5 12,848.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.