DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary Previous Current 23-Jan-2018 24-Jan-2018 Change Change % Previous Week Open 13,548.0 13,566.5 18.5 0.1% 13,216.0 High 13,596.0 13,572.0 -24.0 -0.2% 13,468.5 Low 13,512.0 13,368.0 -144.0 -1.1% 13,125.0 Close 13,555.0 13,446.5 -108.5 -0.8% 13,429.0 Range 84.0 204.0 120.0 142.9% 343.5 ATR 151.4 155.2 3.8 2.5% 0.0 Volume 88,598 110,382 21,784 24.6% 321,694
Daily Pivots for day following 24-Jan-2018 Classic Woodie Camarilla DeMark R4 14,074.2 13,964.3 13,558.7 R3 13,870.2 13,760.3 13,502.6 R2 13,666.2 13,666.2 13,483.9 R1 13,556.3 13,556.3 13,465.2 13,509.3 PP 13,462.2 13,462.2 13,462.2 13,438.6 S1 13,352.3 13,352.3 13,427.8 13,305.3 S2 13,258.2 13,258.2 13,409.1 S3 13,054.2 13,148.3 13,390.4 S4 12,850.2 12,944.3 13,334.3	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 14,371.3 14,243.7 13,617.9 R3 14,027.8 13,900.2 13,523.5 R2 13,684.3 13,684.3 13,492.0 R1 13,556.7 13,556.7 13,460.5 13,620.5 PP 13,340.8 13,340.8 13,340.8 13,372.8 S1 13,213.2 13,213.2 13,397.5 13,277.0 S2 12,997.3 12,997.3 13,366.0 S3 12,653.8 12,869.7 13,334.5 S4 12,310.3 12,526.2 13,240.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,596.0 13,192.0 404.0 3.0% 145.1 1.1% 63% False False 85,518 10 13,596.0 13,125.0 471.0 3.5% 148.5 1.1% 68% False False 80,308 20 13,596.0 12,731.0 865.0 6.4% 140.2 1.0% 83% False False 74,067 40 13,596.0 12,731.0 865.0 6.4% 144.4 1.1% 83% False False 53,940 60 13,596.0 12,731.0 865.0 6.4% 140.7 1.0% 83% False False 36,252 80 13,596.0 12,613.0 983.0 7.3% 122.8 0.9% 85% False False 27,235 100 13,596.0 11,980.0 1,616.0 12.0% 108.1 0.8% 91% False False 21,798
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,439.0 2.618 14,106.1 1.618 13,902.1 1.000 13,776.0 0.618 13,698.1 HIGH 13,572.0 0.618 13,494.1 0.500 13,470.0 0.382 13,445.9 LOW 13,368.0 0.618 13,241.9 1.000 13,164.0 1.618 13,037.9 2.618 12,833.9 4.250 12,501.0
Fisher Pivots for day following 24-Jan-2018 Pivot 1 day 3 day R1 13,470.0 13,482.0 PP 13,462.2 13,470.2 S1 13,454.3 13,458.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.