DAX Index Future March 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 13,452.5 13,548.0 95.5 0.7% 13,216.0
High 13,515.0 13,596.0 81.0 0.6% 13,468.5
Low 13,404.0 13,512.0 108.0 0.8% 13,125.0
Close 13,446.5 13,555.0 108.5 0.8% 13,429.0
Range 111.0 84.0 -27.0 -24.3% 343.5
ATR 151.6 151.4 -0.1 -0.1% 0.0
Volume 77,734 88,598 10,864 14.0% 321,694
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 13,806.3 13,764.7 13,601.2
R3 13,722.3 13,680.7 13,578.1
R2 13,638.3 13,638.3 13,570.4
R1 13,596.7 13,596.7 13,562.7 13,617.5
PP 13,554.3 13,554.3 13,554.3 13,564.8
S1 13,512.7 13,512.7 13,547.3 13,533.5
S2 13,470.3 13,470.3 13,539.6
S3 13,386.3 13,428.7 13,531.9
S4 13,302.3 13,344.7 13,508.8
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 14,371.3 14,243.7 13,617.9
R3 14,027.8 13,900.2 13,523.5
R2 13,684.3 13,684.3 13,492.0
R1 13,556.7 13,556.7 13,460.5 13,620.5
PP 13,340.8 13,340.8 13,340.8 13,372.8
S1 13,213.2 13,213.2 13,397.5 13,277.0
S2 12,997.3 12,997.3 13,366.0
S3 12,653.8 12,869.7 13,334.5
S4 12,310.3 12,526.2 13,240.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,596.0 13,127.5 468.5 3.5% 129.1 1.0% 91% True False 80,004
10 13,596.0 13,125.0 471.0 3.5% 134.8 1.0% 91% True False 77,958
20 13,596.0 12,731.0 865.0 6.4% 136.4 1.0% 95% True False 70,350
40 13,596.0 12,731.0 865.0 6.4% 142.7 1.1% 95% True False 51,192
60 13,596.0 12,731.0 865.0 6.4% 139.4 1.0% 95% True False 34,428
80 13,596.0 12,581.0 1,015.0 7.5% 120.6 0.9% 96% True False 25,856
100 13,596.0 11,869.5 1,726.5 12.7% 107.2 0.8% 98% True False 20,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.5
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,953.0
2.618 13,815.9
1.618 13,731.9
1.000 13,680.0
0.618 13,647.9
HIGH 13,596.0
0.618 13,563.9
0.500 13,554.0
0.382 13,544.1
LOW 13,512.0
0.618 13,460.1
1.000 13,428.0
1.618 13,376.1
2.618 13,292.1
4.250 13,155.0
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 13,554.7 13,511.3
PP 13,554.3 13,467.5
S1 13,554.0 13,423.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.