DAX Index Future March 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 13,198.5 13,310.0 111.5 0.8% 13,235.0
High 13,331.5 13,336.5 5.0 0.0% 13,235.0
Low 13,183.5 13,197.5 14.0 0.1% 13,000.0
Close 13,315.0 13,218.5 -96.5 -0.7% 13,099.0
Range 148.0 139.0 -9.0 -6.1% 235.0
ATR 154.7 153.6 -1.1 -0.7% 0.0
Volume 56,489 91,718 35,229 62.4% 344,792
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,667.8 13,582.2 13,295.0
R3 13,528.8 13,443.2 13,256.7
R2 13,389.8 13,389.8 13,244.0
R1 13,304.2 13,304.2 13,231.2 13,277.5
PP 13,250.8 13,250.8 13,250.8 13,237.5
S1 13,165.2 13,165.2 13,205.8 13,138.5
S2 13,111.8 13,111.8 13,193.0
S3 12,972.8 13,026.2 13,180.3
S4 12,833.8 12,887.2 13,142.1
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,816.3 13,692.7 13,228.3
R3 13,581.3 13,457.7 13,163.6
R2 13,346.3 13,346.3 13,142.1
R1 13,222.7 13,222.7 13,120.5 13,167.0
PP 13,111.3 13,111.3 13,111.3 13,083.5
S1 12,987.7 12,987.7 13,077.5 12,932.0
S2 12,876.3 12,876.3 13,055.9
S3 12,641.3 12,752.7 13,034.4
S4 12,406.3 12,517.7 12,969.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,336.5 13,000.0 336.5 2.5% 140.0 1.1% 65% True False 71,436
10 13,336.5 12,867.0 469.5 3.6% 131.6 1.0% 75% True False 54,438
20 13,336.5 12,810.0 526.5 4.0% 148.0 1.1% 78% True False 28,637
40 13,525.0 12,810.0 715.0 5.4% 136.6 1.0% 57% False False 14,714
60 13,525.0 12,555.0 970.0 7.3% 112.4 0.9% 68% False False 9,853
80 13,525.0 11,869.5 1,655.5 12.5% 97.4 0.7% 81% False False 7,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,927.3
2.618 13,700.4
1.618 13,561.4
1.000 13,475.5
0.618 13,422.4
HIGH 13,336.5
0.618 13,283.4
0.500 13,267.0
0.382 13,250.6
LOW 13,197.5
0.618 13,111.6
1.000 13,058.5
1.618 12,972.6
2.618 12,833.6
4.250 12,606.8
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 13,267.0 13,201.8
PP 13,250.8 13,185.0
S1 13,234.7 13,168.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols