DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary Previous Current 14-Dec-2017 15-Dec-2017 Change Change % Previous Week Open 13,066.0 13,036.5 -29.5 -0.2% 13,235.0 High 13,157.0 13,135.0 -22.0 -0.2% 13,235.0 Low 13,002.5 13,000.0 -2.5 0.0% 13,000.0 Close 13,080.5 13,099.0 18.5 0.1% 13,099.0 Range 154.5 135.0 -19.5 -12.6% 235.0 ATR 149.8 148.8 -1.1 -0.7% 0.0 Volume 75,429 72,800 -2,629 -3.5% 344,792
Daily Pivots for day following 15-Dec-2017 Classic Woodie Camarilla DeMark R4 13,483.0 13,426.0 13,173.3 R3 13,348.0 13,291.0 13,136.1 R2 13,213.0 13,213.0 13,123.8 R1 13,156.0 13,156.0 13,111.4 13,184.5 PP 13,078.0 13,078.0 13,078.0 13,092.3 S1 13,021.0 13,021.0 13,086.6 13,049.5 S2 12,943.0 12,943.0 13,074.3 S3 12,808.0 12,886.0 13,061.9 S4 12,673.0 12,751.0 13,024.8	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 13,816.3 13,692.7 13,228.3 R3 13,581.3 13,457.7 13,163.6 R2 13,346.3 13,346.3 13,142.1 R1 13,222.7 13,222.7 13,120.5 13,167.0 PP 13,111.3 13,111.3 13,111.3 13,083.5 S1 12,987.7 12,987.7 13,077.5 12,932.0 S2 12,876.3 12,876.3 13,055.9 S3 12,641.3 12,752.7 13,034.4 S4 12,406.3 12,517.7 12,969.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,235.0 13,000.0 235.0 1.8% 129.2 1.0% 42% False True 68,958 10 13,238.0 12,867.0 371.0 2.8% 130.0 1.0% 63% False False 40,718 20 13,238.0 12,810.0 428.0 3.3% 153.4 1.2% 68% False False 21,487 40 13,525.0 12,810.0 715.0 5.5% 134.3 1.0% 40% False False 11,018 60 13,525.0 12,555.0 970.0 7.4% 109.0 0.8% 56% False False 7,384
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,708.8 2.618 13,488.4 1.618 13,353.4 1.000 13,270.0 0.618 13,218.4 HIGH 13,135.0 0.618 13,083.4 0.500 13,067.5 0.382 13,051.6 LOW 13,000.0 0.618 12,916.6 1.000 12,865.0 1.618 12,781.6 2.618 12,646.6 4.250 12,426.3
Fisher Pivots for day following 15-Dec-2017 Pivot 1 day 3 day R1 13,088.5 13,097.2 PP 13,078.0 13,095.3 S1 13,067.5 13,093.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.