DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary Previous Current 13-Dec-2017 14-Dec-2017 Change Change % Previous Week Open 13,178.5 13,066.0 -112.5 -0.9% 12,990.5 High 13,187.0 13,157.0 -30.0 -0.2% 13,238.0 Low 13,063.5 13,002.5 -61.0 -0.5% 12,867.0 Close 13,128.0 13,080.5 -47.5 -0.4% 13,161.5 Range 123.5 154.5 31.0 25.1% 371.0 ATR 149.5 149.8 0.4 0.2% 0.0 Volume 60,745 75,429 14,684 24.2% 62,390
Daily Pivots for day following 14-Dec-2017 Classic Woodie Camarilla DeMark R4 13,543.5 13,466.5 13,165.5 R3 13,389.0 13,312.0 13,123.0 R2 13,234.5 13,234.5 13,108.8 R1 13,157.5 13,157.5 13,094.7 13,196.0 PP 13,080.0 13,080.0 13,080.0 13,099.3 S1 13,003.0 13,003.0 13,066.3 13,041.5 S2 12,925.5 12,925.5 13,052.2 S3 12,771.0 12,848.5 13,038.0 S4 12,616.5 12,694.0 12,995.5	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 14,201.8 14,052.7 13,365.6 R3 13,830.8 13,681.7 13,263.5 R2 13,459.8 13,459.8 13,229.5 R1 13,310.7 13,310.7 13,195.5 13,385.3 PP 13,088.8 13,088.8 13,088.8 13,126.1 S1 12,939.7 12,939.7 13,127.5 13,014.3 S2 12,717.8 12,717.8 13,093.5 S3 12,346.8 12,568.7 13,059.5 S4 11,975.8 12,197.7 12,957.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,238.0 13,002.5 235.5 1.8% 123.2 0.9% 33% False True 60,789 10 13,238.0 12,810.0 428.0 3.3% 141.6 1.1% 63% False False 33,572 20 13,238.0 12,810.0 428.0 3.3% 152.1 1.2% 63% False False 17,900 40 13,525.0 12,810.0 715.0 5.5% 134.3 1.0% 38% False False 9,203 60 13,525.0 12,508.0 1,017.0 7.8% 108.2 0.8% 56% False False 6,171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.5 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13,813.6 2.618 13,561.5 1.618 13,407.0 1.000 13,311.5 0.618 13,252.5 HIGH 13,157.0 0.618 13,098.0 0.500 13,079.8 0.382 13,061.5 LOW 13,002.5 0.618 12,907.0 1.000 12,848.0 1.618 12,752.5 2.618 12,598.0 4.250 12,345.9
Fisher Pivots for day following 14-Dec-2017 Pivot 1 day 3 day R1 13,080.3 13,094.8 PP 13,080.0 13,090.0 S1 13,079.8 13,085.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.