DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 13,036.0 13,139.5 103.5 0.8% 12,990.5 High 13,100.0 13,238.0 138.0 1.1% 13,238.0 Low 12,985.5 13,133.0 147.5 1.1% 12,867.0 Close 13,042.0 13,161.5 119.5 0.9% 13,161.5 Range 114.5 105.0 -9.5 -8.3% 371.0 ATR 154.1 157.1 3.0 1.9% 0.0 Volume 13,435 31,956 18,521 137.9% 62,390
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 13,492.5 13,432.0 13,219.3 R3 13,387.5 13,327.0 13,190.4 R2 13,282.5 13,282.5 13,180.8 R1 13,222.0 13,222.0 13,171.1 13,252.3 PP 13,177.5 13,177.5 13,177.5 13,192.6 S1 13,117.0 13,117.0 13,151.9 13,147.3 S2 13,072.5 13,072.5 13,142.3 S3 12,967.5 13,012.0 13,132.6 S4 12,862.5 12,907.0 13,103.8	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 14,201.8 14,052.7 13,365.6 R3 13,830.8 13,681.7 13,263.5 R2 13,459.8 13,459.8 13,229.5 R1 13,310.7 13,310.7 13,195.5 13,385.3 PP 13,088.8 13,088.8 13,088.8 13,126.1 S1 12,939.7 12,939.7 13,127.5 13,014.3 S2 12,717.8 12,717.8 13,093.5 S3 12,346.8 12,568.7 13,059.5 S4 11,975.8 12,197.7 12,957.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,238.0 12,867.0 371.0 2.8% 130.8 1.0% 79% True False 12,478 10 13,238.0 12,810.0 428.0 3.3% 151.0 1.1% 82% True False 7,570 20 13,238.0 12,810.0 428.0 3.3% 152.6 1.2% 82% True False 4,598 40 13,525.0 12,810.0 715.0 5.4% 127.7 1.0% 49% False False 2,416 60 13,525.0 12,488.0 1,037.0 7.9% 103.0 0.8% 65% False False 1,646
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.8 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 13,684.3 2.618 13,512.9 1.618 13,407.9 1.000 13,343.0 0.618 13,302.9 HIGH 13,238.0 0.618 13,197.9 0.500 13,185.5 0.382 13,173.1 LOW 13,133.0 0.618 13,068.1 1.000 13,028.0 1.618 12,963.1 2.618 12,858.1 4.250 12,686.8
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 13,185.5 13,125.2 PP 13,177.5 13,088.8 S1 13,169.5 13,052.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.