CME Swiss Franc Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary Previous Current 15-Nov-2017 16-Nov-2017 Change Change % Previous Week Open 1.0197 1.0204 0.0007 0.1% 1.0070 High 1.0248 1.0209 -0.0039 -0.4% 1.0171 Low 1.0184 1.0148 -0.0036 -0.4% 1.0067 Close 1.0207 1.0156 -0.0051 -0.5% 1.0136 Range 0.0064 0.0061 -0.0003 -4.7% 0.0104 ATR 0.0062 0.0062 0.0000 -0.1% 0.0000 Volume 50 29 -21 -42.0% 226
Daily Pivots for day following 16-Nov-2017 Classic Woodie Camarilla DeMark R4 1.0354 1.0316 1.0190 R3 1.0293 1.0255 1.0173 R2 1.0232 1.0232 1.0167 R1 1.0194 1.0194 1.0162 1.0183 PP 1.0171 1.0171 1.0171 1.0165 S1 1.0133 1.0133 1.0150 1.0122 S2 1.0110 1.0110 1.0145 S3 1.0049 1.0072 1.0139 S4 0.9988 1.0011 1.0122	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 1.0437 1.0390 1.0193 R3 1.0333 1.0286 1.0165 R2 1.0229 1.0229 1.0155 R1 1.0182 1.0182 1.0146 1.0206 PP 1.0125 1.0125 1.0125 1.0136 S1 1.0078 1.0078 1.0126 1.0102 S2 1.0021 1.0021 1.0117 S3 0.9917 0.9974 1.0107 S4 0.9813 0.9870 1.0079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0248 1.0106 0.0142 1.4% 0.0061 0.6% 35% False False 67 10 1.0248 1.0067 0.0181 1.8% 0.0058 0.6% 49% False False 46 20 1.0353 1.0062 0.0291 2.9% 0.0062 0.6% 32% False False 34 40 1.0490 1.0062 0.0428 4.2% 0.0059 0.6% 22% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0468 2.618 1.0369 1.618 1.0308 1.000 1.0270 0.618 1.0247 HIGH 1.0209 0.618 1.0186 0.500 1.0179 0.382 1.0171 LOW 1.0148 0.618 1.0110 1.000 1.0087 1.618 1.0049 2.618 0.9988 4.250 0.9889
Fisher Pivots for day following 16-Nov-2017 Pivot 1 day 3 day R1 1.0179 1.0186 PP 1.0171 1.0176 S1 1.0164 1.0166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.