CME Swiss Franc Future March 2018


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 1.0141 1.0125 -0.0016 -0.2% 1.0070
High 1.0167 1.0158 -0.0009 -0.1% 1.0171
Low 1.0126 1.0106 -0.0020 -0.2% 1.0067
Close 1.0136 1.0137 0.0001 0.0% 1.0136
Range 0.0041 0.0052 0.0011 26.8% 0.0104
ATR 0.0061 0.0060 -0.0001 -1.0% 0.0000
Volume 146 93 -53 -36.3% 226
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.0290 1.0265 1.0166
R3 1.0238 1.0213 1.0151
R2 1.0186 1.0186 1.0147
R1 1.0161 1.0161 1.0142 1.0174
PP 1.0134 1.0134 1.0134 1.0140
S1 1.0109 1.0109 1.0132 1.0122
S2 1.0082 1.0082 1.0127
S3 1.0030 1.0057 1.0123
S4 0.9978 1.0005 1.0108
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.0437 1.0390 1.0193
R3 1.0333 1.0286 1.0165
R2 1.0229 1.0229 1.0155
R1 1.0182 1.0182 1.0146 1.0206
PP 1.0125 1.0125 1.0125 1.0136
S1 1.0078 1.0078 1.0126 1.0102
S2 1.0021 1.0021 1.0117
S3 0.9917 0.9974 1.0107
S4 0.9813 0.9870 1.0079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0171 1.0076 0.0095 0.9% 0.0051 0.5% 64% False False 62
10 1.0171 1.0062 0.0109 1.1% 0.0053 0.5% 69% False False 37
20 1.0373 1.0062 0.0311 3.1% 0.0061 0.6% 24% False False 31
40 1.0549 1.0062 0.0487 4.8% 0.0059 0.6% 15% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0379
2.618 1.0294
1.618 1.0242
1.000 1.0210
0.618 1.0190
HIGH 1.0158
0.618 1.0138
0.500 1.0132
0.382 1.0126
LOW 1.0106
0.618 1.0074
1.000 1.0054
1.618 1.0022
2.618 0.9970
4.250 0.9885
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 1.0135 1.0133
PP 1.0134 1.0128
S1 1.0132 1.0124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.