CME Swiss Franc Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 1.0095 1.0141 0.0046 0.5% 1.0070 High 1.0171 1.0167 -0.0004 0.0% 1.0171 Low 1.0076 1.0126 0.0050 0.5% 1.0067 Close 1.0162 1.0136 -0.0026 -0.3% 1.0136 Range 0.0095 0.0041 -0.0054 -56.8% 0.0104 ATR 0.0062 0.0061 -0.0002 -2.4% 0.0000 Volume 23 146 123 534.8% 226
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 1.0266 1.0242 1.0159 R3 1.0225 1.0201 1.0147 R2 1.0184 1.0184 1.0144 R1 1.0160 1.0160 1.0140 1.0152 PP 1.0143 1.0143 1.0143 1.0139 S1 1.0119 1.0119 1.0132 1.0111 S2 1.0102 1.0102 1.0128 S3 1.0061 1.0078 1.0125 S4 1.0020 1.0037 1.0113	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 1.0437 1.0390 1.0193 R3 1.0333 1.0286 1.0165 R2 1.0229 1.0229 1.0155 R1 1.0182 1.0182 1.0146 1.0206 PP 1.0125 1.0125 1.0125 1.0136 S1 1.0078 1.0078 1.0126 1.0102 S2 1.0021 1.0021 1.0117 S3 0.9917 0.9974 1.0107 S4 0.9813 0.9870 1.0079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0171 1.0067 0.0104 1.0% 0.0051 0.5% 66% False False 45 10 1.0171 1.0062 0.0109 1.1% 0.0053 0.5% 68% False False 29 20 1.0384 1.0062 0.0322 3.2% 0.0060 0.6% 23% False False 26 40 1.0557 1.0062 0.0495 4.9% 0.0059 0.6% 15% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0341 2.618 1.0274 1.618 1.0233 1.000 1.0208 0.618 1.0192 HIGH 1.0167 0.618 1.0151 0.500 1.0147 0.382 1.0142 LOW 1.0126 0.618 1.0101 1.000 1.0085 1.618 1.0060 2.618 1.0019 4.250 0.9952
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 1.0147 1.0132 PP 1.0143 1.0128 S1 1.0140 1.0124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.