CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 0.9407 0.9406 -0.0001 0.0% 0.9371
High 0.9454 0.9471 0.0016 0.2% 0.9471
Low 0.9399 0.9403 0.0004 0.0% 0.9323
Close 0.9413 0.9427 0.0014 0.1% 0.9427
Range 0.0055 0.0068 0.0013 22.5% 0.0148
ATR 0.0074 0.0073 0.0000 -0.6% 0.0000
Volume 150,968 47,500 -103,468 -68.5% 671,844
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9637 0.9600 0.9464
R3 0.9569 0.9532 0.9445
R2 0.9501 0.9501 0.9439
R1 0.9464 0.9464 0.9433 0.9483
PP 0.9433 0.9433 0.9433 0.9443
S1 0.9396 0.9396 0.9420 0.9415
S2 0.9365 0.9365 0.9414
S3 0.9297 0.9328 0.9408
S4 0.9229 0.9260 0.9389
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9851 0.9787 0.9508
R3 0.9703 0.9639 0.9467
R2 0.9555 0.9555 0.9454
R1 0.9491 0.9491 0.9440 0.9523
PP 0.9407 0.9407 0.9407 0.9423
S1 0.9343 0.9343 0.9413 0.9375
S2 0.9259 0.9259 0.9399
S3 0.9111 0.9195 0.9386
S4 0.8963 0.9047 0.9345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9471 0.9323 0.0148 1.6% 0.0068 0.7% 70% True False 134,368
10 0.9500 0.9323 0.0178 1.9% 0.0065 0.7% 59% False False 130,461
20 0.9510 0.9282 0.0229 2.4% 0.0073 0.8% 63% False False 136,233
40 0.9510 0.9017 0.0493 5.2% 0.0079 0.8% 83% False False 167,347
60 0.9510 0.8847 0.0663 7.0% 0.0070 0.7% 87% False False 154,097
80 0.9510 0.8841 0.0670 7.1% 0.0067 0.7% 88% False False 123,399
100 0.9510 0.8783 0.0728 7.7% 0.0064 0.7% 89% False False 98,772
120 0.9510 0.8783 0.0728 7.7% 0.0062 0.7% 89% False False 82,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9760
2.618 0.9649
1.618 0.9581
1.000 0.9539
0.618 0.9513
HIGH 0.9471
0.618 0.9445
0.500 0.9437
0.382 0.9428
LOW 0.9403
0.618 0.9360
1.000 0.9335
1.618 0.9292
2.618 0.9224
4.250 0.9114
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 0.9437 0.9425
PP 0.9433 0.9423
S1 0.9430 0.9421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.