CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 0.9371 0.9397 0.0026 0.3% 0.9477
High 0.9412 0.9416 0.0004 0.0% 0.9500
Low 0.9350 0.9323 -0.0028 -0.3% 0.9346
Close 0.9406 0.9384 -0.0022 -0.2% 0.9371
Range 0.0062 0.0093 0.0031 50.0% 0.0155
ATR 0.0075 0.0076 0.0001 1.7% 0.0000
Volume 140,394 159,047 18,653 13.3% 632,772
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9653 0.9612 0.9435
R3 0.9560 0.9519 0.9410
R2 0.9467 0.9467 0.9401
R1 0.9426 0.9426 0.9393 0.9400
PP 0.9374 0.9374 0.9374 0.9361
S1 0.9333 0.9333 0.9375 0.9307
S2 0.9281 0.9281 0.9367
S3 0.9188 0.9240 0.9358
S4 0.9095 0.9147 0.9333
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9869 0.9775 0.9456
R3 0.9715 0.9620 0.9413
R2 0.9560 0.9560 0.9399
R1 0.9466 0.9466 0.9385 0.9436
PP 0.9406 0.9406 0.9406 0.9391
S1 0.9311 0.9311 0.9357 0.9281
S2 0.9251 0.9251 0.9343
S3 0.9097 0.9157 0.9329
S4 0.8942 0.9002 0.9286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9490 0.9323 0.0167 1.8% 0.0066 0.7% 37% False True 137,362
10 0.9510 0.9310 0.0200 2.1% 0.0074 0.8% 37% False False 144,500
20 0.9510 0.9212 0.0299 3.2% 0.0079 0.8% 58% False False 147,457
40 0.9510 0.8998 0.0513 5.5% 0.0081 0.9% 75% False False 172,137
60 0.9510 0.8847 0.0663 7.1% 0.0070 0.7% 81% False False 153,417
80 0.9510 0.8841 0.0670 7.1% 0.0068 0.7% 81% False False 118,754
100 0.9510 0.8783 0.0728 7.8% 0.0065 0.7% 83% False False 95,059
120 0.9510 0.8783 0.0728 7.8% 0.0062 0.7% 83% False False 79,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9811
2.618 0.9659
1.618 0.9566
1.000 0.9509
0.618 0.9473
HIGH 0.9416
0.618 0.9380
0.500 0.9369
0.382 0.9358
LOW 0.9323
0.618 0.9265
1.000 0.9230
1.618 0.9172
2.618 0.9079
4.250 0.8927
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 0.9379 0.9379
PP 0.9374 0.9374
S1 0.9369 0.9369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.