CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 0.9429 0.9414 -0.0015 -0.2% 0.9477
High 0.9449 0.9416 -0.0033 -0.3% 0.9500
Low 0.9411 0.9346 -0.0065 -0.7% 0.9346
Close 0.9418 0.9371 -0.0047 -0.5% 0.9371
Range 0.0038 0.0070 0.0032 84.2% 0.0155
ATR 0.0076 0.0076 0.0000 -0.3% 0.0000
Volume 90,911 146,647 55,736 61.3% 632,772
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9587 0.9549 0.9410
R3 0.9517 0.9479 0.9390
R2 0.9447 0.9447 0.9384
R1 0.9409 0.9409 0.9377 0.9393
PP 0.9377 0.9377 0.9377 0.9369
S1 0.9339 0.9339 0.9365 0.9323
S2 0.9307 0.9307 0.9358
S3 0.9237 0.9269 0.9352
S4 0.9167 0.9199 0.9333
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9869 0.9775 0.9456
R3 0.9715 0.9620 0.9413
R2 0.9560 0.9560 0.9399
R1 0.9466 0.9466 0.9385 0.9436
PP 0.9406 0.9406 0.9406 0.9391
S1 0.9311 0.9311 0.9357 0.9281
S2 0.9251 0.9251 0.9343
S3 0.9097 0.9157 0.9329
S4 0.8942 0.9002 0.9286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9500 0.9346 0.0155 1.6% 0.0062 0.7% 17% False True 126,554
10 0.9510 0.9298 0.0213 2.3% 0.0073 0.8% 35% False False 136,779
20 0.9510 0.9167 0.0344 3.7% 0.0079 0.8% 60% False False 151,990
40 0.9510 0.8969 0.0542 5.8% 0.0080 0.9% 74% False False 174,255
60 0.9510 0.8841 0.0670 7.1% 0.0069 0.7% 79% False False 151,242
80 0.9510 0.8841 0.0670 7.1% 0.0067 0.7% 79% False False 115,019
100 0.9510 0.8783 0.0728 7.8% 0.0064 0.7% 81% False False 92,067
120 0.9510 0.8783 0.0728 7.8% 0.0061 0.7% 81% False False 76,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9713
2.618 0.9599
1.618 0.9529
1.000 0.9486
0.618 0.9459
HIGH 0.9416
0.618 0.9389
0.500 0.9381
0.382 0.9372
LOW 0.9346
0.618 0.9302
1.000 0.9276
1.618 0.9232
2.618 0.9162
4.250 0.9048
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 0.9381 0.9418
PP 0.9377 0.9402
S1 0.9374 0.9387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.