CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 0.9468 0.9429 -0.0040 -0.4% 0.9355
High 0.9490 0.9449 -0.0041 -0.4% 0.9510
Low 0.9421 0.9411 -0.0010 -0.1% 0.9298
Close 0.9435 0.9418 -0.0017 -0.2% 0.9482
Range 0.0069 0.0038 -0.0031 -44.9% 0.0213
ATR 0.0079 0.0076 -0.0003 -3.7% 0.0000
Volume 149,811 90,911 -58,900 -39.3% 735,025
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9540 0.9517 0.9439
R3 0.9502 0.9479 0.9428
R2 0.9464 0.9464 0.9425
R1 0.9441 0.9441 0.9421 0.9433
PP 0.9426 0.9426 0.9426 0.9422
S1 0.9403 0.9403 0.9415 0.9395
S2 0.9388 0.9388 0.9411
S3 0.9350 0.9365 0.9408
S4 0.9312 0.9327 0.9397
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0067 0.9987 0.9599
R3 0.9855 0.9775 0.9540
R2 0.9642 0.9642 0.9521
R1 0.9562 0.9562 0.9501 0.9602
PP 0.9430 0.9430 0.9430 0.9450
S1 0.9350 0.9350 0.9463 0.9390
S2 0.9217 0.9217 0.9443
S3 0.9005 0.9137 0.9424
S4 0.8792 0.8925 0.9365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9510 0.9399 0.0111 1.2% 0.0068 0.7% 17% False False 136,709
10 0.9510 0.9298 0.0213 2.3% 0.0071 0.8% 57% False False 131,287
20 0.9510 0.9127 0.0384 4.1% 0.0080 0.9% 76% False False 156,216
40 0.9510 0.8897 0.0614 6.5% 0.0081 0.9% 85% False False 176,929
60 0.9510 0.8841 0.0670 7.1% 0.0069 0.7% 86% False False 149,549
80 0.9510 0.8841 0.0670 7.1% 0.0066 0.7% 86% False False 113,187
100 0.9510 0.8783 0.0728 7.7% 0.0064 0.7% 87% False False 90,601
120 0.9510 0.8783 0.0728 7.7% 0.0062 0.7% 87% False False 75,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.9610
2.618 0.9548
1.618 0.9510
1.000 0.9487
0.618 0.9472
HIGH 0.9449
0.618 0.9434
0.500 0.9430
0.382 0.9425
LOW 0.9411
0.618 0.9387
1.000 0.9373
1.618 0.9349
2.618 0.9311
4.250 0.9249
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 0.9430 0.9444
PP 0.9426 0.9436
S1 0.9422 0.9427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.