CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 0.9477 0.9421 -0.0056 -0.6% 0.9355
High 0.9500 0.9454 -0.0046 -0.5% 0.9510
Low 0.9420 0.9399 -0.0021 -0.2% 0.9298
Close 0.9423 0.9421 -0.0002 0.0% 0.9482
Range 0.0080 0.0055 -0.0025 -31.3% 0.0213
ATR 0.0082 0.0080 -0.0002 -2.3% 0.0000
Volume 111,492 133,911 22,419 20.1% 735,025
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9590 0.9560 0.9451
R3 0.9535 0.9505 0.9436
R2 0.9480 0.9480 0.9431
R1 0.9450 0.9450 0.9426 0.9449
PP 0.9425 0.9425 0.9425 0.9424
S1 0.9395 0.9395 0.9416 0.9394
S2 0.9370 0.9370 0.9411
S3 0.9315 0.9340 0.9406
S4 0.9260 0.9285 0.9391
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0067 0.9987 0.9599
R3 0.9855 0.9775 0.9540
R2 0.9642 0.9642 0.9521
R1 0.9562 0.9562 0.9501 0.9602
PP 0.9430 0.9430 0.9430 0.9450
S1 0.9350 0.9350 0.9463 0.9390
S2 0.9217 0.9217 0.9443
S3 0.9005 0.9137 0.9424
S4 0.8792 0.8925 0.9365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9510 0.9310 0.0200 2.1% 0.0081 0.9% 56% False False 151,639
10 0.9510 0.9282 0.0229 2.4% 0.0076 0.8% 61% False False 134,475
20 0.9510 0.9127 0.0384 4.1% 0.0083 0.9% 77% False False 174,021
40 0.9510 0.8850 0.0661 7.0% 0.0081 0.9% 87% False False 177,369
60 0.9510 0.8841 0.0670 7.1% 0.0069 0.7% 87% False False 146,046
80 0.9510 0.8831 0.0679 7.2% 0.0066 0.7% 87% False False 110,185
100 0.9510 0.8783 0.0728 7.7% 0.0063 0.7% 88% False False 88,194
120 0.9510 0.8783 0.0728 7.7% 0.0062 0.7% 88% False False 73,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9688
2.618 0.9598
1.618 0.9543
1.000 0.9509
0.618 0.9488
HIGH 0.9454
0.618 0.9433
0.500 0.9427
0.382 0.9420
LOW 0.9399
0.618 0.9365
1.000 0.9344
1.618 0.9310
2.618 0.9255
4.250 0.9165
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 0.9427 0.9455
PP 0.9425 0.9443
S1 0.9423 0.9432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.