CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 0.9327 0.9386 0.0059 0.6% 0.9424
High 0.9395 0.9429 0.0034 0.4% 0.9441
Low 0.9310 0.9337 0.0027 0.3% 0.9282
Close 0.9386 0.9420 0.0034 0.4% 0.9381
Range 0.0085 0.0092 0.0008 8.9% 0.0159
ATR 0.0080 0.0081 0.0001 1.1% 0.0000
Volume 126,134 189,238 63,104 50.0% 531,963
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9671 0.9638 0.9471
R3 0.9579 0.9546 0.9445
R2 0.9487 0.9487 0.9437
R1 0.9454 0.9454 0.9428 0.9470
PP 0.9395 0.9395 0.9395 0.9403
S1 0.9362 0.9362 0.9412 0.9378
S2 0.9303 0.9303 0.9403
S3 0.9211 0.9270 0.9395
S4 0.9119 0.9178 0.9369
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9845 0.9772 0.9468
R3 0.9686 0.9613 0.9425
R2 0.9527 0.9527 0.9410
R1 0.9454 0.9454 0.9396 0.9411
PP 0.9368 0.9368 0.9368 0.9346
S1 0.9295 0.9295 0.9366 0.9252
S2 0.9209 0.9209 0.9352
S3 0.9050 0.9136 0.9337
S4 0.8891 0.8977 0.9294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9429 0.9298 0.0131 1.4% 0.0075 0.8% 94% True False 125,866
10 0.9490 0.9282 0.0209 2.2% 0.0080 0.8% 66% False False 140,368
20 0.9490 0.9073 0.0417 4.4% 0.0085 0.9% 83% False False 181,635
40 0.9490 0.8850 0.0641 6.8% 0.0078 0.8% 89% False False 174,967
60 0.9490 0.8841 0.0650 6.9% 0.0067 0.7% 89% False False 139,196
80 0.9490 0.8783 0.0708 7.5% 0.0065 0.7% 90% False False 104,655
100 0.9490 0.8783 0.0708 7.5% 0.0062 0.7% 90% False False 83,771
120 0.9490 0.8783 0.0708 7.5% 0.0062 0.7% 90% False False 69,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9820
2.618 0.9669
1.618 0.9577
1.000 0.9521
0.618 0.9485
HIGH 0.9429
0.618 0.9393
0.500 0.9383
0.382 0.9372
LOW 0.9337
0.618 0.9280
1.000 0.9245
1.618 0.9188
2.618 0.9096
4.250 0.8946
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 0.9408 0.9401
PP 0.9395 0.9382
S1 0.9383 0.9363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.