CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 0.9438 0.9424 -0.0014 -0.1% 0.9206
High 0.9490 0.9441 -0.0050 -0.5% 0.9490
Low 0.9414 0.9327 -0.0087 -0.9% 0.9202
Close 0.9422 0.9337 -0.0085 -0.9% 0.9422
Range 0.0077 0.0114 0.0037 47.4% 0.0289
ATR 0.0081 0.0084 0.0002 2.8% 0.0000
Volume 153,057 167,634 14,577 9.5% 857,843
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9709 0.9636 0.9399
R3 0.9595 0.9523 0.9368
R2 0.9482 0.9482 0.9357
R1 0.9409 0.9409 0.9347 0.9389
PP 0.9368 0.9368 0.9368 0.9358
S1 0.9296 0.9296 0.9326 0.9275
S2 0.9255 0.9255 0.9316
S3 0.9141 0.9182 0.9305
S4 0.9028 0.9069 0.9274
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.0238 1.0119 0.9580
R3 0.9949 0.9830 0.9501
R2 0.9660 0.9660 0.9474
R1 0.9541 0.9541 0.9448 0.9600
PP 0.9371 0.9371 0.9371 0.9401
S1 0.9252 0.9252 0.9395 0.9312
S2 0.9082 0.9082 0.9369
S3 0.8793 0.8963 0.9342
S4 0.8504 0.8674 0.9263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9490 0.9212 0.0279 3.0% 0.0099 1.1% 45% False False 183,514
10 0.9490 0.9127 0.0364 3.9% 0.0091 1.0% 58% False False 213,566
20 0.9490 0.9021 0.0470 5.0% 0.0090 1.0% 67% False False 203,396
40 0.9490 0.8847 0.0643 6.9% 0.0071 0.8% 76% False False 165,705
60 0.9490 0.8841 0.0650 7.0% 0.0067 0.7% 76% False False 124,459
80 0.9490 0.8783 0.0708 7.6% 0.0063 0.7% 78% False False 93,409
100 0.9490 0.8783 0.0708 7.6% 0.0060 0.6% 78% False False 74,777
120 0.9490 0.8783 0.0708 7.6% 0.0062 0.7% 78% False False 62,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9923
2.618 0.9738
1.618 0.9624
1.000 0.9554
0.618 0.9511
HIGH 0.9441
0.618 0.9397
0.500 0.9384
0.382 0.9370
LOW 0.9327
0.618 0.9257
1.000 0.9214
1.618 0.9143
2.618 0.9030
4.250 0.8845
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 0.9384 0.9409
PP 0.9368 0.9385
S1 0.9352 0.9361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.