CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 0.9162 0.9213 0.0051 0.6% 0.9098
High 0.9229 0.9275 0.0046 0.5% 0.9275
Low 0.9127 0.9167 0.0040 0.4% 0.9088
Close 0.9205 0.9231 0.0026 0.3% 0.9231
Range 0.0103 0.0108 0.0006 5.9% 0.0187
ATR 0.0077 0.0079 0.0002 2.9% 0.0000
Volume 231,165 282,212 51,047 22.1% 1,331,568
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9549 0.9498 0.9290
R3 0.9441 0.9390 0.9260
R2 0.9332 0.9332 0.9250
R1 0.9281 0.9281 0.9240 0.9307
PP 0.9224 0.9224 0.9224 0.9237
S1 0.9173 0.9173 0.9221 0.9199
S2 0.9116 0.9116 0.9211
S3 0.9007 0.9065 0.9201
S4 0.8899 0.8956 0.9171
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9760 0.9683 0.9334
R3 0.9573 0.9495 0.9282
R2 0.9385 0.9385 0.9265
R1 0.9308 0.9308 0.9248 0.9346
PP 0.9198 0.9198 0.9198 0.9217
S1 0.9120 0.9120 0.9213 0.9159
S2 0.9010 0.9010 0.9196
S3 0.8823 0.8933 0.9179
S4 0.8635 0.8745 0.9127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9275 0.9088 0.0187 2.0% 0.0098 1.1% 76% True False 266,313
10 0.9275 0.9073 0.0202 2.2% 0.0084 0.9% 78% True False 218,035
20 0.9275 0.8982 0.0293 3.2% 0.0083 0.9% 85% True False 201,345
40 0.9275 0.8847 0.0428 4.6% 0.0067 0.7% 90% True False 156,543
60 0.9275 0.8841 0.0434 4.7% 0.0064 0.7% 90% True False 107,396
80 0.9275 0.8783 0.0492 5.3% 0.0061 0.7% 91% True False 80,613
100 0.9275 0.8783 0.0492 5.3% 0.0059 0.6% 91% True False 64,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9736
2.618 0.9559
1.618 0.9451
1.000 0.9383
0.618 0.9342
HIGH 0.9275
0.618 0.9234
0.500 0.9221
0.382 0.9208
LOW 0.9167
0.618 0.9099
1.000 0.9058
1.618 0.8991
2.618 0.8882
4.250 0.8705
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 0.9227 0.9221
PP 0.9224 0.9211
S1 0.9221 0.9201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.