CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 0.9031 0.9066 0.0035 0.4% 0.9031 High 0.9078 0.9072 -0.0006 -0.1% 0.9104 Low 0.9025 0.9017 -0.0008 -0.1% 0.8998 Close 0.9069 0.9036 -0.0033 -0.4% 0.9069 Range 0.0053 0.0055 0.0002 3.8% 0.0106 ATR 0.0059 0.0058 0.0000 -0.5% 0.0000 Volume 123,788 98,194 -25,594 -20.7% 687,801
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9205 0.9175 0.9066 R3 0.9151 0.9121 0.9051 R2 0.9096 0.9096 0.9046 R1 0.9066 0.9066 0.9041 0.9054 PP 0.9042 0.9042 0.9042 0.9035 S1 0.9012 0.9012 0.9031 0.8999 S2 0.8987 0.8987 0.9026 S3 0.8933 0.8957 0.9021 S4 0.8878 0.8903 0.9006	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9375 0.9328 0.9127 R3 0.9269 0.9222 0.9098 R2 0.9163 0.9163 0.9088 R1 0.9116 0.9116 0.9079 0.9139 PP 0.9057 0.9057 0.9057 0.9068 S1 0.9010 0.9010 0.9059 0.9033 S2 0.8951 0.8951 0.9050 S3 0.8845 0.8904 0.9040 S4 0.8739 0.8798 0.9011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9104 0.8998 0.0106 1.2% 0.0068 0.8% 36% False False 157,199 10 0.9104 0.8850 0.0254 2.8% 0.0070 0.8% 73% False False 168,209 20 0.9104 0.8847 0.0257 2.8% 0.0053 0.6% 74% False False 128,013 40 0.9104 0.8841 0.0263 2.9% 0.0055 0.6% 74% False False 84,991 60 0.9104 0.8783 0.0321 3.6% 0.0055 0.6% 79% False False 56,746 80 0.9104 0.8783 0.0321 3.6% 0.0053 0.6% 79% False False 42,622 100 0.9401 0.8783 0.0618 6.8% 0.0057 0.6% 41% False False 34,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9303 2.618 0.9214 1.618 0.9160 1.000 0.9126 0.618 0.9105 HIGH 0.9072 0.618 0.9051 0.500 0.9044 0.382 0.9038 LOW 0.9017 0.618 0.8983 1.000 0.8963 1.618 0.8929 2.618 0.8874 4.250 0.8785
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 0.9044 0.9038 PP 0.9042 0.9037 S1 0.9039 0.9037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.