CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 0.9010 0.9031 0.0022 0.2% 0.9031 High 0.9062 0.9078 0.0016 0.2% 0.9104 Low 0.8998 0.9025 0.0028 0.3% 0.8998 Close 0.9037 0.9069 0.0032 0.4% 0.9069 Range 0.0064 0.0053 -0.0012 -18.0% 0.0106 ATR 0.0059 0.0059 0.0000 -0.8% 0.0000 Volume 154,910 123,788 -31,122 -20.1% 687,801
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9215 0.9194 0.9098 R3 0.9162 0.9142 0.9083 R2 0.9110 0.9110 0.9079 R1 0.9089 0.9089 0.9074 0.9100 PP 0.9057 0.9057 0.9057 0.9062 S1 0.9037 0.9037 0.9064 0.9047 S2 0.9005 0.9005 0.9059 S3 0.8952 0.8984 0.9055 S4 0.8900 0.8932 0.9040	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9375 0.9328 0.9127 R3 0.9269 0.9222 0.9098 R2 0.9163 0.9163 0.9088 R1 0.9116 0.9116 0.9079 0.9139 PP 0.9057 0.9057 0.9057 0.9068 S1 0.9010 0.9010 0.9059 0.9033 S2 0.8951 0.8951 0.9050 S3 0.8845 0.8904 0.9040 S4 0.8739 0.8798 0.9011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9104 0.8982 0.0122 1.3% 0.0070 0.8% 72% False False 177,252 10 0.9104 0.8850 0.0254 2.8% 0.0069 0.8% 86% False False 172,097 20 0.9104 0.8847 0.0257 2.8% 0.0053 0.6% 87% False False 128,752 40 0.9104 0.8841 0.0263 2.9% 0.0055 0.6% 87% False False 82,541 60 0.9104 0.8783 0.0321 3.5% 0.0054 0.6% 89% False False 55,116 80 0.9104 0.8783 0.0321 3.5% 0.0053 0.6% 89% False False 41,395 100 0.9401 0.8783 0.0618 6.8% 0.0056 0.6% 46% False False 33,129
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9301 2.618 0.9215 1.618 0.9162 1.000 0.9130 0.618 0.9110 HIGH 0.9078 0.618 0.9057 0.500 0.9051 0.382 0.9045 LOW 0.9025 0.618 0.8993 1.000 0.8973 1.618 0.8940 2.618 0.8888 4.250 0.8802
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 0.9063 0.9063 PP 0.9057 0.9057 S1 0.9051 0.9051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.