CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 0.8918 0.8899 -0.0020 -0.2% 0.8858
High 0.8926 0.8991 0.0065 0.7% 0.8991
Low 0.8885 0.8898 0.0013 0.1% 0.8842
Close 0.8909 0.8976 0.0067 0.8% 0.8976
Range 0.0041 0.0093 0.0053 129.6% 0.0149
ATR 0.0052 0.0055 0.0003 5.6% 0.0000
Volume 103 371 268 260.2% 1,442
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9234 0.9198 0.9027
R3 0.9141 0.9105 0.9002
R2 0.9048 0.9048 0.8993
R1 0.9012 0.9012 0.8985 0.9030
PP 0.8955 0.8955 0.8955 0.8964
S1 0.8919 0.8919 0.8967 0.8937
S2 0.8862 0.8862 0.8959
S3 0.8769 0.8826 0.8950
S4 0.8676 0.8733 0.8925
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9383 0.9329 0.9058
R3 0.9234 0.9180 0.9017
R2 0.9085 0.9085 0.9003
R1 0.9031 0.9031 0.8990 0.9058
PP 0.8936 0.8936 0.8936 0.8950
S1 0.8882 0.8882 0.8962 0.8909
S2 0.8787 0.8787 0.8949
S3 0.8638 0.8733 0.8935
S4 0.8489 0.8584 0.8894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8991 0.8842 0.0149 1.7% 0.0057 0.6% 90% True False 288
10 0.8991 0.8783 0.0208 2.3% 0.0053 0.6% 93% True False 244
20 0.8991 0.8783 0.0208 2.3% 0.0053 0.6% 93% True False 262
40 0.9051 0.8783 0.0268 3.0% 0.0051 0.6% 72% False False 249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.9386
2.618 0.9234
1.618 0.9141
1.000 0.9084
0.618 0.9048
HIGH 0.8991
0.618 0.8955
0.500 0.8944
0.382 0.8933
LOW 0.8898
0.618 0.8840
1.000 0.8805
1.618 0.8747
2.618 0.8654
4.250 0.8502
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 0.8965 0.8962
PP 0.8955 0.8947
S1 0.8944 0.8933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.