CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary Previous Current 15-Nov-2017 16-Nov-2017 Change Change % Previous Week Open 0.8875 0.8918 0.0043 0.5% 0.8818 High 0.8950 0.8926 -0.0024 -0.3% 0.8902 Low 0.8875 0.8885 0.0010 0.1% 0.8783 Close 0.8918 0.8909 -0.0009 -0.1% 0.8865 Range 0.0075 0.0041 -0.0034 -45.6% 0.0119 ATR 0.0053 0.0052 -0.0001 -1.7% 0.0000 Volume 353 103 -250 -70.8% 1,000
Daily Pivots for day following 16-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9028 0.9009 0.8931 R3 0.8988 0.8969 0.8920 R2 0.8947 0.8947 0.8916 R1 0.8928 0.8928 0.8913 0.8917 PP 0.8907 0.8907 0.8907 0.8901 S1 0.8888 0.8888 0.8905 0.8877 S2 0.8866 0.8866 0.8902 S3 0.8826 0.8847 0.8898 S4 0.8785 0.8807 0.8887	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9207 0.9155 0.8930 R3 0.9088 0.9036 0.8897 R2 0.8969 0.8969 0.8886 R1 0.8917 0.8917 0.8875 0.8943 PP 0.8850 0.8850 0.8850 0.8863 S1 0.8798 0.8798 0.8854 0.8824 S2 0.8731 0.8731 0.8843 S3 0.8612 0.8679 0.8832 S4 0.8493 0.8560 0.8799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8950 0.8842 0.0108 1.2% 0.0044 0.5% 63% False False 238 10 0.8950 0.8783 0.0167 1.9% 0.0050 0.6% 76% False False 213 20 0.8956 0.8783 0.0173 1.9% 0.0053 0.6% 73% False False 253 40 0.9051 0.8783 0.0268 3.0% 0.0050 0.6% 47% False False 243
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9098 2.618 0.9032 1.618 0.8991 1.000 0.8966 0.618 0.8951 HIGH 0.8926 0.618 0.8910 0.500 0.8905 0.382 0.8900 LOW 0.8885 0.618 0.8860 1.000 0.8845 1.618 0.8819 2.618 0.8779 4.250 0.8713
Fisher Pivots for day following 16-Nov-2017 Pivot 1 day 3 day R1 0.8908 0.8905 PP 0.8907 0.8900 S1 0.8905 0.8896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.