CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary Previous Current 13-Nov-2017 14-Nov-2017 Change Change % Previous Week Open 0.8858 0.8865 0.0007 0.1% 0.8818 High 0.8891 0.8882 -0.0009 -0.1% 0.8902 Low 0.8857 0.8842 -0.0015 -0.2% 0.8783 Close 0.8868 0.8879 0.0011 0.1% 0.8865 Range 0.0034 0.0041 0.0007 19.1% 0.0119 ATR 0.0052 0.0051 -0.0001 -1.6% 0.0000 Volume 196 419 223 113.8% 1,000
Daily Pivots for day following 14-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8989 0.8974 0.8901 R3 0.8948 0.8934 0.8890 R2 0.8908 0.8908 0.8886 R1 0.8893 0.8893 0.8882 0.8901 PP 0.8867 0.8867 0.8867 0.8871 S1 0.8853 0.8853 0.8875 0.8860 S2 0.8827 0.8827 0.8871 S3 0.8786 0.8812 0.8867 S4 0.8746 0.8772 0.8856	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9207 0.9155 0.8930 R3 0.9088 0.9036 0.8897 R2 0.8969 0.8969 0.8886 R1 0.8917 0.8917 0.8875 0.8943 PP 0.8850 0.8850 0.8850 0.8863 S1 0.8798 0.8798 0.8854 0.8824 S2 0.8731 0.8731 0.8843 S3 0.8612 0.8679 0.8832 S4 0.8493 0.8560 0.8799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8902 0.8831 0.0071 0.8% 0.0042 0.5% 67% False False 259 10 0.8902 0.8783 0.0119 1.3% 0.0048 0.5% 81% False False 331 20 0.8984 0.8783 0.0201 2.3% 0.0053 0.6% 48% False False 276 40 0.9071 0.8783 0.0288 3.2% 0.0051 0.6% 33% False False 236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9054 2.618 0.8988 1.618 0.8948 1.000 0.8923 0.618 0.8907 HIGH 0.8882 0.618 0.8867 0.500 0.8862 0.382 0.8857 LOW 0.8842 0.618 0.8816 1.000 0.8801 1.618 0.8776 2.618 0.8735 4.250 0.8669
Fisher Pivots for day following 14-Nov-2017 Pivot 1 day 3 day R1 0.8873 0.8874 PP 0.8867 0.8870 S1 0.8862 0.8866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.