CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 0.8835 0.8879 0.0044 0.5% 0.8818 High 0.8902 0.8890 -0.0012 -0.1% 0.8902 Low 0.8831 0.8862 0.0031 0.3% 0.8783 Close 0.8895 0.8865 -0.0031 -0.3% 0.8865 Range 0.0071 0.0028 -0.0043 -60.3% 0.0119 ATR 0.0055 0.0054 -0.0002 -2.8% 0.0000 Volume 368 122 -246 -66.8% 1,000
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8956 0.8938 0.8880 R3 0.8928 0.8910 0.8872 R2 0.8900 0.8900 0.8870 R1 0.8882 0.8882 0.8867 0.8877 PP 0.8872 0.8872 0.8872 0.8869 S1 0.8854 0.8854 0.8862 0.8849 S2 0.8844 0.8844 0.8859 S3 0.8816 0.8826 0.8857 S4 0.8788 0.8798 0.8849	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9207 0.9155 0.8930 R3 0.9088 0.9036 0.8897 R2 0.8969 0.8969 0.8886 R1 0.8917 0.8917 0.8875 0.8943 PP 0.8850 0.8850 0.8850 0.8863 S1 0.8798 0.8798 0.8854 0.8824 S2 0.8731 0.8731 0.8843 S3 0.8612 0.8679 0.8832 S4 0.8493 0.8560 0.8799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8902 0.8783 0.0119 1.3% 0.0050 0.6% 69% False False 200 10 0.8910 0.8783 0.0128 1.4% 0.0051 0.6% 64% False False 276 20 0.9026 0.8783 0.0243 2.7% 0.0053 0.6% 34% False False 258 40 0.9074 0.8783 0.0291 3.3% 0.0051 0.6% 28% False False 224
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.9009 2.618 0.8963 1.618 0.8935 1.000 0.8918 0.618 0.8907 HIGH 0.8890 0.618 0.8879 0.500 0.8876 0.382 0.8872 LOW 0.8862 0.618 0.8844 1.000 0.8834 1.618 0.8816 2.618 0.8788 4.250 0.8743
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 0.8876 0.8866 PP 0.8872 0.8866 S1 0.8868 0.8865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.