CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 0.8854 0.8835 -0.0019 -0.2% 0.8854
High 0.8879 0.8902 0.0023 0.3% 0.8910
Low 0.8843 0.8831 -0.0012 -0.1% 0.8802
Close 0.8851 0.8895 0.0045 0.5% 0.8821
Range 0.0037 0.0071 0.0034 93.2% 0.0108
ATR 0.0054 0.0055 0.0001 2.2% 0.0000
Volume 192 368 176 91.7% 1,766
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9087 0.9062 0.8934
R3 0.9017 0.8991 0.8914
R2 0.8946 0.8946 0.8908
R1 0.8921 0.8921 0.8901 0.8934
PP 0.8876 0.8876 0.8876 0.8882
S1 0.8850 0.8850 0.8889 0.8863
S2 0.8805 0.8805 0.8882
S3 0.8735 0.8780 0.8876
S4 0.8664 0.8709 0.8856
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9168 0.9102 0.8880
R3 0.9060 0.8994 0.8850
R2 0.8952 0.8952 0.8840
R1 0.8886 0.8886 0.8830 0.8865
PP 0.8844 0.8844 0.8844 0.8834
S1 0.8778 0.8778 0.8811 0.8757
S2 0.8736 0.8736 0.8801
S3 0.8628 0.8670 0.8791
S4 0.8520 0.8562 0.8761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8902 0.8783 0.0119 1.3% 0.0056 0.6% 95% True False 189
10 0.8910 0.8783 0.0128 1.4% 0.0053 0.6% 88% False False 282
20 0.9026 0.8783 0.0243 2.7% 0.0054 0.6% 46% False False 254
40 0.9204 0.8783 0.0422 4.7% 0.0054 0.6% 27% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9201
2.618 0.9086
1.618 0.9016
1.000 0.8972
0.618 0.8945
HIGH 0.8902
0.618 0.8875
0.500 0.8866
0.382 0.8858
LOW 0.8831
0.618 0.8787
1.000 0.8761
1.618 0.8717
2.618 0.8646
4.250 0.8531
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 0.8885 0.8882
PP 0.8876 0.8869
S1 0.8866 0.8856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.