CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary Previous Current 07-Nov-2017 08-Nov-2017 Change Change % Previous Week Open 0.8850 0.8854 0.0004 0.0% 0.8854 High 0.8855 0.8879 0.0025 0.3% 0.8910 Low 0.8811 0.8843 0.0032 0.4% 0.8802 Close 0.8845 0.8851 0.0006 0.1% 0.8821 Range 0.0044 0.0037 -0.0007 -16.1% 0.0108 ATR 0.0055 0.0054 -0.0001 -2.4% 0.0000 Volume 143 192 49 34.3% 1,766
Daily Pivots for day following 08-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8967 0.8945 0.8871 R3 0.8930 0.8909 0.8861 R2 0.8894 0.8894 0.8857 R1 0.8872 0.8872 0.8854 0.8865 PP 0.8857 0.8857 0.8857 0.8854 S1 0.8836 0.8836 0.8847 0.8828 S2 0.8821 0.8821 0.8844 S3 0.8784 0.8799 0.8840 S4 0.8748 0.8763 0.8830	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9168 0.9102 0.8880 R3 0.9060 0.8994 0.8850 R2 0.8952 0.8952 0.8840 R1 0.8886 0.8886 0.8830 0.8865 PP 0.8844 0.8844 0.8844 0.8834 S1 0.8778 0.8778 0.8811 0.8757 S2 0.8736 0.8736 0.8801 S3 0.8628 0.8670 0.8791 S4 0.8520 0.8562 0.8761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8879 0.8783 0.0097 1.1% 0.0051 0.6% 70% True False 415 10 0.8910 0.8783 0.0128 1.4% 0.0052 0.6% 53% False False 261 20 0.9026 0.8783 0.0243 2.7% 0.0051 0.6% 28% False False 238 40 0.9204 0.8783 0.0422 4.8% 0.0054 0.6% 16% False False 217
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9034 2.618 0.8975 1.618 0.8938 1.000 0.8916 0.618 0.8902 HIGH 0.8879 0.618 0.8865 0.500 0.8861 0.382 0.8856 LOW 0.8843 0.618 0.8820 1.000 0.8806 1.618 0.8783 2.618 0.8747 4.250 0.8687
Fisher Pivots for day following 08-Nov-2017 Pivot 1 day 3 day R1 0.8861 0.8844 PP 0.8857 0.8837 S1 0.8854 0.8831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.