CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 0.8843 0.8833 -0.0010 -0.1% 0.8855
High 0.8862 0.8867 0.0005 0.1% 0.8898
Low 0.8816 0.8820 0.0005 0.1% 0.8808
Close 0.8817 0.8834 0.0018 0.2% 0.8854
Range 0.0047 0.0047 0.0001 1.1% 0.0090
ATR 0.0055 0.0055 0.0000 -0.6% 0.0000
Volume 131 1,502 1,371 1,046.6% 1,039
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.8981 0.8955 0.8860
R3 0.8934 0.8908 0.8847
R2 0.8887 0.8887 0.8843
R1 0.8861 0.8861 0.8838 0.8874
PP 0.8840 0.8840 0.8840 0.8847
S1 0.8814 0.8814 0.8830 0.8827
S2 0.8793 0.8793 0.8825
S3 0.8746 0.8767 0.8821
S4 0.8699 0.8720 0.8808
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9122 0.9077 0.8903
R3 0.9032 0.8988 0.8878
R2 0.8943 0.8943 0.8870
R1 0.8898 0.8898 0.8862 0.8876
PP 0.8853 0.8853 0.8853 0.8842
S1 0.8808 0.8808 0.8845 0.8786
S2 0.8763 0.8763 0.8837
S3 0.8674 0.8719 0.8829
S4 0.8584 0.8629 0.8804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8910 0.8808 0.0102 1.2% 0.0051 0.6% 25% False False 376
10 0.8956 0.8808 0.0148 1.7% 0.0055 0.6% 18% False False 293
20 0.9026 0.8808 0.0218 2.5% 0.0050 0.6% 12% False False 234
40 0.9401 0.8808 0.0593 6.7% 0.0055 0.6% 4% False False 204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9067
2.618 0.8990
1.618 0.8943
1.000 0.8914
0.618 0.8896
HIGH 0.8867
0.618 0.8849
0.500 0.8844
0.382 0.8838
LOW 0.8820
0.618 0.8791
1.000 0.8773
1.618 0.8744
2.618 0.8697
4.250 0.8620
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 0.8844 0.8863
PP 0.8840 0.8853
S1 0.8837 0.8844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.