CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 0.8880 0.8843 -0.0038 -0.4% 0.9005
High 0.8888 0.8878 -0.0010 -0.1% 0.9026
Low 0.8838 0.8820 -0.0018 -0.2% 0.8875
Close 0.8873 0.8861 -0.0012 -0.1% 0.8879
Range 0.0051 0.0059 0.0008 15.8% 0.0151
ATR 0.0057 0.0057 0.0000 0.2% 0.0000
Volume 383 190 -193 -50.4% 1,363
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9028 0.9003 0.8893
R3 0.8970 0.8945 0.8877
R2 0.8911 0.8911 0.8872
R1 0.8886 0.8886 0.8866 0.8899
PP 0.8853 0.8853 0.8853 0.8859
S1 0.8828 0.8828 0.8856 0.8840
S2 0.8794 0.8794 0.8850
S3 0.8736 0.8769 0.8845
S4 0.8677 0.8711 0.8829
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9379 0.9280 0.8962
R3 0.9228 0.9129 0.8920
R2 0.9077 0.9077 0.8906
R1 0.8978 0.8978 0.8892 0.8952
PP 0.8926 0.8926 0.8926 0.8913
S1 0.8827 0.8827 0.8865 0.8801
S2 0.8775 0.8775 0.8851
S3 0.8624 0.8676 0.8837
S4 0.8473 0.8525 0.8795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8972 0.8820 0.0152 1.7% 0.0062 0.7% 27% False True 352
10 0.9026 0.8820 0.0206 2.3% 0.0051 0.6% 20% False True 215
20 0.9026 0.8820 0.0206 2.3% 0.0047 0.5% 20% False True 257
40 0.9401 0.8820 0.0581 6.6% 0.0058 0.7% 7% False True 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9127
2.618 0.9031
1.618 0.8973
1.000 0.8937
0.618 0.8914
HIGH 0.8878
0.618 0.8856
0.500 0.8849
0.382 0.8842
LOW 0.8820
0.618 0.8783
1.000 0.8761
1.618 0.8725
2.618 0.8666
4.250 0.8571
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 0.8857 0.8860
PP 0.8853 0.8859
S1 0.8849 0.8859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.