CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 0.8976 0.8982 0.0006 0.1% 0.8964
High 0.8992 0.8984 -0.0008 -0.1% 0.9023
Low 0.8964 0.8919 -0.0046 -0.5% 0.8950
Close 0.8986 0.8929 -0.0057 -0.6% 0.9011
Range 0.0028 0.0065 0.0038 136.4% 0.0073
ATR 0.0054 0.0055 0.0001 1.7% 0.0000
Volume 198 52 -146 -73.7% 526
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9139 0.9099 0.8964
R3 0.9074 0.9034 0.8946
R2 0.9009 0.9009 0.8940
R1 0.8969 0.8969 0.8934 0.8956
PP 0.8944 0.8944 0.8944 0.8937
S1 0.8904 0.8904 0.8923 0.8891
S2 0.8879 0.8879 0.8917
S3 0.8814 0.8839 0.8911
S4 0.8749 0.8774 0.8893
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9214 0.9185 0.9051
R3 0.9141 0.9112 0.9031
R2 0.9068 0.9068 0.9024
R1 0.9039 0.9039 0.9017 0.9053
PP 0.8995 0.8995 0.8995 0.9002
S1 0.8966 0.8966 0.9004 0.8980
S2 0.8922 0.8922 0.8997
S3 0.8849 0.8893 0.8990
S4 0.8776 0.8820 0.8970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9026 0.8919 0.0107 1.2% 0.0040 0.4% 9% False True 78
10 0.9026 0.8883 0.0143 1.6% 0.0041 0.5% 32% False False 314
20 0.9051 0.8883 0.0168 1.9% 0.0047 0.5% 27% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9260
2.618 0.9154
1.618 0.9089
1.000 0.9049
0.618 0.9024
HIGH 0.8984
0.618 0.8959
0.500 0.8951
0.382 0.8943
LOW 0.8919
0.618 0.8878
1.000 0.8854
1.618 0.8813
2.618 0.8748
4.250 0.8642
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 0.8951 0.8972
PP 0.8944 0.8958
S1 0.8936 0.8943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.