CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary Previous Current 11-Oct-2017 12-Oct-2017 Change Change % Previous Week Open 0.8972 0.8964 -0.0008 -0.1% 0.8956 High 0.8995 0.8985 -0.0010 -0.1% 0.8976 Low 0.8954 0.8964 0.0010 0.1% 0.8883 Close 0.8971 0.8984 0.0013 0.2% 0.8948 Range 0.0041 0.0021 -0.0020 -49.4% 0.0093 ATR 0.0061 0.0058 -0.0003 -4.7% 0.0000 Volume 43 50 7 16.3% 2,497
Daily Pivots for day following 12-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9039 0.9032 0.8995 R3 0.9018 0.9011 0.8990 R2 0.8998 0.8998 0.8988 R1 0.8991 0.8991 0.8986 0.8994 PP 0.8977 0.8977 0.8977 0.8979 S1 0.8970 0.8970 0.8982 0.8974 S2 0.8957 0.8957 0.8980 S3 0.8936 0.8950 0.8978 S4 0.8916 0.8929 0.8973	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9215 0.9174 0.8999 R3 0.9122 0.9081 0.8973 R2 0.9029 0.9029 0.8965 R1 0.8988 0.8988 0.8956 0.8962 PP 0.8936 0.8936 0.8936 0.8922 S1 0.8895 0.8895 0.8939 0.8869 S2 0.8843 0.8843 0.8930 S3 0.8750 0.8802 0.8922 S4 0.8657 0.8709 0.8896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9003 0.8883 0.0120 1.3% 0.0039 0.4% 84% False False 112 10 0.9003 0.8883 0.0120 1.3% 0.0037 0.4% 84% False False 300 20 0.9204 0.8883 0.0321 3.6% 0.0054 0.6% 31% False False 189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9072 2.618 0.9038 1.618 0.9018 1.000 0.9005 0.618 0.8997 HIGH 0.8985 0.618 0.8977 0.500 0.8974 0.382 0.8972 LOW 0.8964 0.618 0.8951 1.000 0.8944 1.618 0.8931 2.618 0.8910 4.250 0.8877
Fisher Pivots for day following 12-Oct-2017 Pivot 1 day 3 day R1 0.8981 0.8982 PP 0.8977 0.8979 S1 0.8974 0.8977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.