CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8964 |
0.8951 |
-0.0013 |
-0.1% |
0.8956 |
| High |
0.8964 |
0.9003 |
0.0039 |
0.4% |
0.8976 |
| Low |
0.8950 |
0.8951 |
0.0001 |
0.0% |
0.8883 |
| Close |
0.8950 |
0.8975 |
0.0025 |
0.3% |
0.8948 |
| Range |
0.0014 |
0.0052 |
0.0038 |
271.4% |
0.0093 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
16 |
382 |
366 |
2,287.5% |
2,497 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9132 |
0.9105 |
0.9003 |
|
| R3 |
0.9080 |
0.9053 |
0.8989 |
|
| R2 |
0.9028 |
0.9028 |
0.8984 |
|
| R1 |
0.9001 |
0.9001 |
0.8979 |
0.9015 |
| PP |
0.8976 |
0.8976 |
0.8976 |
0.8983 |
| S1 |
0.8949 |
0.8949 |
0.8970 |
0.8963 |
| S2 |
0.8924 |
0.8924 |
0.8965 |
|
| S3 |
0.8872 |
0.8897 |
0.8960 |
|
| S4 |
0.8820 |
0.8845 |
0.8946 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9215 |
0.9174 |
0.8999 |
|
| R3 |
0.9122 |
0.9081 |
0.8973 |
|
| R2 |
0.9029 |
0.9029 |
0.8965 |
|
| R1 |
0.8988 |
0.8988 |
0.8956 |
0.8962 |
| PP |
0.8936 |
0.8936 |
0.8936 |
0.8922 |
| S1 |
0.8895 |
0.8895 |
0.8939 |
0.8869 |
| S2 |
0.8843 |
0.8843 |
0.8930 |
|
| S3 |
0.8750 |
0.8802 |
0.8922 |
|
| S4 |
0.8657 |
0.8709 |
0.8896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9224 |
|
2.618 |
0.9139 |
|
1.618 |
0.9087 |
|
1.000 |
0.9055 |
|
0.618 |
0.9035 |
|
HIGH |
0.9003 |
|
0.618 |
0.8983 |
|
0.500 |
0.8977 |
|
0.382 |
0.8971 |
|
LOW |
0.8951 |
|
0.618 |
0.8919 |
|
1.000 |
0.8899 |
|
1.618 |
0.8867 |
|
2.618 |
0.8815 |
|
4.250 |
0.8730 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8977 |
0.8964 |
| PP |
0.8976 |
0.8954 |
| S1 |
0.8975 |
0.8943 |
|