CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary Previous Current 28-Sep-2017 29-Sep-2017 Change Change % Previous Week Open 0.8943 0.8960 0.0018 0.2% 0.8995 High 0.8983 0.8988 0.0005 0.1% 0.9051 Low 0.8912 0.8952 0.0040 0.4% 0.8912 Close 0.8974 0.8967 -0.0008 -0.1% 0.8967 Range 0.0071 0.0036 -0.0035 -49.3% 0.0139 ATR 0.0079 0.0076 -0.0003 -3.9% 0.0000 Volume 47 19 -28 -59.6% 344
Daily Pivots for day following 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9077 0.9058 0.8986 R3 0.9041 0.9022 0.8976 R2 0.9005 0.9005 0.8973 R1 0.8986 0.8986 0.8970 0.8995 PP 0.8969 0.8969 0.8969 0.8974 S1 0.8950 0.8950 0.8963 0.8959 S2 0.8933 0.8933 0.8960 S3 0.8897 0.8914 0.8957 S4 0.8861 0.8878 0.8947	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9392 0.9318 0.9043 R3 0.9253 0.9179 0.9005 R2 0.9115 0.9115 0.8992 R1 0.9041 0.9041 0.8979 0.9009 PP 0.8976 0.8976 0.8976 0.8960 S1 0.8902 0.8902 0.8954 0.8870 S2 0.8838 0.8838 0.8941 S3 0.8699 0.8764 0.8928 S4 0.8561 0.8625 0.8890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9051 0.8912 0.0139 1.5% 0.0067 0.7% 39% False False 68 10 0.9074 0.8912 0.0162 1.8% 0.0061 0.7% 34% False False 77 20 0.9401 0.8912 0.0489 5.4% 0.0068 0.8% 11% False False 70
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9141 2.618 0.9082 1.618 0.9046 1.000 0.9024 0.618 0.9010 HIGH 0.8988 0.618 0.8974 0.500 0.8970 0.382 0.8966 LOW 0.8952 0.618 0.8930 1.000 0.8916 1.618 0.8894 2.618 0.8858 4.250 0.8799
Fisher Pivots for day following 29-Sep-2017 Pivot 1 day 3 day R1 0.8970 0.8961 PP 0.8969 0.8956 S1 0.8968 0.8950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.