CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary Previous Current 27-Sep-2017 28-Sep-2017 Change Change % Previous Week Open 0.8976 0.8943 -0.0034 -0.4% 0.9070 High 0.8987 0.8983 -0.0004 0.0% 0.9074 Low 0.8914 0.8912 -0.0002 0.0% 0.8953 Close 0.8951 0.8974 0.0023 0.3% 0.9005 Range 0.0073 0.0071 -0.0002 -2.7% 0.0121 ATR 0.0080 0.0079 -0.0001 -0.8% 0.0000 Volume 68 47 -21 -30.9% 432
Daily Pivots for day following 28-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9169 0.9143 0.9013 R3 0.9098 0.9072 0.8994 R2 0.9027 0.9027 0.8987 R1 0.9001 0.9001 0.8981 0.9014 PP 0.8956 0.8956 0.8956 0.8963 S1 0.8930 0.8930 0.8967 0.8943 S2 0.8885 0.8885 0.8961 S3 0.8814 0.8859 0.8954 S4 0.8743 0.8788 0.8935	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9373 0.9310 0.9071 R3 0.9252 0.9189 0.9038 R2 0.9131 0.9131 0.9027 R1 0.9068 0.9068 0.9016 0.9039 PP 0.9010 0.9010 0.9010 0.8996 S1 0.8947 0.8947 0.8993 0.8918 S2 0.8889 0.8889 0.8982 S3 0.8768 0.8826 0.8971 S4 0.8647 0.8705 0.8938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9051 0.8912 0.0139 1.5% 0.0067 0.8% 45% False True 90 10 0.9204 0.8912 0.0292 3.3% 0.0070 0.8% 21% False True 77 20 0.9401 0.8912 0.0489 5.4% 0.0069 0.8% 13% False True 72
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9285 2.618 0.9169 1.618 0.9098 1.000 0.9054 0.618 0.9027 HIGH 0.8983 0.618 0.8956 0.500 0.8948 0.382 0.8939 LOW 0.8912 0.618 0.8868 1.000 0.8841 1.618 0.8797 2.618 0.8726 4.250 0.8610
Fisher Pivots for day following 28-Sep-2017 Pivot 1 day 3 day R1 0.8965 0.8980 PP 0.8956 0.8978 S1 0.8948 0.8976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.