CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9041 |
0.8969 |
-0.0072 |
-0.8% |
0.9311 |
| High |
0.9071 |
0.8997 |
-0.0074 |
-0.8% |
0.9312 |
| Low |
0.8969 |
0.8953 |
-0.0016 |
-0.2% |
0.9070 |
| Close |
0.8983 |
0.8962 |
-0.0020 |
-0.2% |
0.9102 |
| Range |
0.0102 |
0.0044 |
-0.0058 |
-56.9% |
0.0242 |
| ATR |
0.0083 |
0.0080 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
47 |
137 |
90 |
191.5% |
260 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9102 |
0.9076 |
0.8987 |
|
| R3 |
0.9058 |
0.9032 |
0.8975 |
|
| R2 |
0.9014 |
0.9014 |
0.8971 |
|
| R1 |
0.8988 |
0.8988 |
0.8967 |
0.8979 |
| PP |
0.8970 |
0.8970 |
0.8970 |
0.8966 |
| S1 |
0.8944 |
0.8944 |
0.8958 |
0.8935 |
| S2 |
0.8926 |
0.8926 |
0.8954 |
|
| S3 |
0.8882 |
0.8900 |
0.8950 |
|
| S4 |
0.8838 |
0.8856 |
0.8938 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9887 |
0.9736 |
0.9235 |
|
| R3 |
0.9645 |
0.9494 |
0.9168 |
|
| R2 |
0.9403 |
0.9403 |
0.9146 |
|
| R1 |
0.9252 |
0.9252 |
0.9124 |
0.9207 |
| PP |
0.9161 |
0.9161 |
0.9161 |
0.9138 |
| S1 |
0.9010 |
0.9010 |
0.9079 |
0.8965 |
| S2 |
0.8919 |
0.8919 |
0.9057 |
|
| S3 |
0.8677 |
0.8768 |
0.9035 |
|
| S4 |
0.8435 |
0.8526 |
0.8968 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9184 |
|
2.618 |
0.9112 |
|
1.618 |
0.9068 |
|
1.000 |
0.9041 |
|
0.618 |
0.9024 |
|
HIGH |
0.8997 |
|
0.618 |
0.8980 |
|
0.500 |
0.8975 |
|
0.382 |
0.8969 |
|
LOW |
0.8953 |
|
0.618 |
0.8925 |
|
1.000 |
0.8909 |
|
1.618 |
0.8881 |
|
2.618 |
0.8837 |
|
4.250 |
0.8766 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8975 |
0.9013 |
| PP |
0.8970 |
0.8996 |
| S1 |
0.8966 |
0.8979 |
|