CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9151 |
0.9070 |
-0.0081 |
-0.9% |
0.9311 |
| High |
0.9204 |
0.9072 |
-0.0132 |
-1.4% |
0.9312 |
| Low |
0.9070 |
0.9039 |
-0.0031 |
-0.3% |
0.9070 |
| Close |
0.9102 |
0.9055 |
-0.0047 |
-0.5% |
0.9102 |
| Range |
0.0135 |
0.0034 |
-0.0101 |
-75.1% |
0.0242 |
| ATR |
0.0085 |
0.0084 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
16 |
79 |
63 |
393.8% |
260 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9156 |
0.9139 |
0.9073 |
|
| R3 |
0.9122 |
0.9105 |
0.9064 |
|
| R2 |
0.9089 |
0.9089 |
0.9061 |
|
| R1 |
0.9072 |
0.9072 |
0.9058 |
0.9063 |
| PP |
0.9055 |
0.9055 |
0.9055 |
0.9051 |
| S1 |
0.9038 |
0.9038 |
0.9051 |
0.9030 |
| S2 |
0.9022 |
0.9022 |
0.9048 |
|
| S3 |
0.8988 |
0.9005 |
0.9045 |
|
| S4 |
0.8955 |
0.8971 |
0.9036 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9887 |
0.9736 |
0.9235 |
|
| R3 |
0.9645 |
0.9494 |
0.9168 |
|
| R2 |
0.9403 |
0.9403 |
0.9146 |
|
| R1 |
0.9252 |
0.9252 |
0.9124 |
0.9207 |
| PP |
0.9161 |
0.9161 |
0.9161 |
0.9138 |
| S1 |
0.9010 |
0.9010 |
0.9079 |
0.8965 |
| S2 |
0.8919 |
0.8919 |
0.9057 |
|
| S3 |
0.8677 |
0.8768 |
0.9035 |
|
| S4 |
0.8435 |
0.8526 |
0.8968 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9214 |
|
2.618 |
0.9160 |
|
1.618 |
0.9126 |
|
1.000 |
0.9106 |
|
0.618 |
0.9093 |
|
HIGH |
0.9072 |
|
0.618 |
0.9059 |
|
0.500 |
0.9055 |
|
0.382 |
0.9051 |
|
LOW |
0.9039 |
|
0.618 |
0.9018 |
|
1.000 |
0.9005 |
|
1.618 |
0.8984 |
|
2.618 |
0.8951 |
|
4.250 |
0.8896 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9055 |
0.9121 |
| PP |
0.9055 |
0.9099 |
| S1 |
0.9055 |
0.9077 |
|