CME Japanese Yen Future March 2018
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9363 |
0.9311 |
-0.0052 |
-0.6% |
0.9200 |
| High |
0.9401 |
0.9312 |
-0.0089 |
-0.9% |
0.9401 |
| Low |
0.9347 |
0.9224 |
-0.0124 |
-1.3% |
0.9200 |
| Close |
0.9364 |
0.9231 |
-0.0133 |
-1.4% |
0.9364 |
| Range |
0.0054 |
0.0088 |
0.0035 |
64.5% |
0.0201 |
| ATR |
|
|
|
|
|
| Volume |
5 |
24 |
19 |
380.0% |
374 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9519 |
0.9463 |
0.9279 |
|
| R3 |
0.9431 |
0.9375 |
0.9255 |
|
| R2 |
0.9343 |
0.9343 |
0.9247 |
|
| R1 |
0.9287 |
0.9287 |
0.9239 |
0.9271 |
| PP |
0.9255 |
0.9255 |
0.9255 |
0.9247 |
| S1 |
0.9199 |
0.9199 |
0.9223 |
0.9183 |
| S2 |
0.9167 |
0.9167 |
0.9215 |
|
| S3 |
0.9079 |
0.9111 |
0.9207 |
|
| S4 |
0.8991 |
0.9023 |
0.9183 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9923 |
0.9844 |
0.9474 |
|
| R3 |
0.9722 |
0.9643 |
0.9419 |
|
| R2 |
0.9522 |
0.9522 |
0.9400 |
|
| R1 |
0.9443 |
0.9443 |
0.9382 |
0.9482 |
| PP |
0.9321 |
0.9321 |
0.9321 |
0.9341 |
| S1 |
0.9242 |
0.9242 |
0.9345 |
0.9282 |
| S2 |
0.9121 |
0.9121 |
0.9327 |
|
| S3 |
0.8920 |
0.9042 |
0.9308 |
|
| S4 |
0.8720 |
0.8841 |
0.9253 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9686 |
|
2.618 |
0.9542 |
|
1.618 |
0.9454 |
|
1.000 |
0.9400 |
|
0.618 |
0.9366 |
|
HIGH |
0.9312 |
|
0.618 |
0.9278 |
|
0.500 |
0.9268 |
|
0.382 |
0.9257 |
|
LOW |
0.9224 |
|
0.618 |
0.9169 |
|
1.000 |
0.9136 |
|
1.618 |
0.9081 |
|
2.618 |
0.8993 |
|
4.250 |
0.8850 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9268 |
0.9312 |
| PP |
0.9255 |
0.9285 |
| S1 |
0.9243 |
0.9258 |
|