CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary Previous Current 15-Nov-2017 16-Nov-2017 Change Change % Previous Week Open 1.1883 1.1860 -0.0023 -0.2% 1.1700 High 1.1950 1.1886 -0.0065 -0.5% 1.1768 Low 1.1875 1.1846 -0.0029 -0.2% 1.1649 Close 1.1883 1.1854 -0.0029 -0.2% 1.1756 Range 0.0075 0.0040 -0.0036 -47.3% 0.0119 ATR 0.0070 0.0068 -0.0002 -3.1% 0.0000 Volume 2,444 1,372 -1,072 -43.9% 7,017
Daily Pivots for day following 16-Nov-2017 Classic Woodie Camarilla DeMark R4 1.1980 1.1957 1.1876 R3 1.1941 1.1917 1.1865 R2 1.1901 1.1901 1.1861 R1 1.1878 1.1878 1.1858 1.1870 PP 1.1862 1.1862 1.1862 1.1858 S1 1.1838 1.1838 1.1850 1.1830 S2 1.1822 1.1822 1.1847 S3 1.1783 1.1799 1.1843 S4 1.1743 1.1759 1.1832	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 1.2081 1.2038 1.1821 R3 1.1962 1.1919 1.1789 R2 1.1843 1.1843 1.1778 R1 1.1800 1.1800 1.1767 1.1821 PP 1.1724 1.1724 1.1724 1.1735 S1 1.1681 1.1681 1.1745 1.1702 S2 1.1605 1.1605 1.1734 S3 1.1486 1.1562 1.1723 S4 1.1367 1.1443 1.1691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1950 1.1715 0.0235 2.0% 0.0069 0.6% 59% False False 1,500 10 1.1950 1.1649 0.0302 2.5% 0.0062 0.5% 68% False False 1,349 20 1.1958 1.1649 0.0309 2.6% 0.0067 0.6% 67% False False 941 40 1.2124 1.1649 0.0476 4.0% 0.0068 0.6% 43% False False 673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2053 2.618 1.1989 1.618 1.1949 1.000 1.1925 0.618 1.1910 HIGH 1.1886 0.618 1.1870 0.500 1.1866 0.382 1.1861 LOW 1.1846 0.618 1.1822 1.000 1.1807 1.618 1.1782 2.618 1.1743 4.250 1.1678
Fisher Pivots for day following 16-Nov-2017 Pivot 1 day 3 day R1 1.1866 1.1854 PP 1.1862 1.1853 S1 1.1858 1.1853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.