CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary Previous Current 14-Nov-2017 15-Nov-2017 Change Change % Previous Week Open 1.1755 1.1883 0.0128 1.1% 1.1700 High 1.1895 1.1950 0.0056 0.5% 1.1768 Low 1.1755 1.1875 0.0120 1.0% 1.1649 Close 1.1885 1.1883 -0.0002 0.0% 1.1756 Range 0.0140 0.0075 -0.0065 -46.2% 0.0119 ATR 0.0069 0.0070 0.0000 0.6% 0.0000 Volume 1,409 2,444 1,035 73.5% 7,017
Daily Pivots for day following 15-Nov-2017 Classic Woodie Camarilla DeMark R4 1.2128 1.2080 1.1924 R3 1.2053 1.2005 1.1903 R2 1.1978 1.1978 1.1896 R1 1.1930 1.1930 1.1889 1.1916 PP 1.1903 1.1903 1.1903 1.1896 S1 1.1855 1.1855 1.1876 1.1841 S2 1.1828 1.1828 1.1869 S3 1.1753 1.1780 1.1862 S4 1.1678 1.1705 1.1841	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 1.2081 1.2038 1.1821 R3 1.1962 1.1919 1.1789 R2 1.1843 1.1843 1.1778 R1 1.1800 1.1800 1.1767 1.1821 PP 1.1724 1.1724 1.1724 1.1735 S1 1.1681 1.1681 1.1745 1.1702 S2 1.1605 1.1605 1.1734 S3 1.1486 1.1562 1.1723 S4 1.1367 1.1443 1.1691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1950 1.1680 0.0270 2.3% 0.0074 0.6% 75% True False 1,509 10 1.1950 1.1649 0.0302 2.5% 0.0065 0.5% 78% True False 1,258 20 1.1958 1.1649 0.0310 2.6% 0.0069 0.6% 76% False False 892 40 1.2124 1.1649 0.0476 4.0% 0.0069 0.6% 49% False False 647
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2269 2.618 1.2146 1.618 1.2071 1.000 1.2025 0.618 1.1996 HIGH 1.1950 0.618 1.1921 0.500 1.1913 0.382 1.1904 LOW 1.1875 0.618 1.1829 1.000 1.1800 1.618 1.1754 2.618 1.1679 4.250 1.1556
Fisher Pivots for day following 15-Nov-2017 Pivot 1 day 3 day R1 1.1913 1.1868 PP 1.1903 1.1854 S1 1.1893 1.1839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.