CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary Previous Current 10-Nov-2017 13-Nov-2017 Change Change % Previous Week Open 1.1734 1.1750 0.0016 0.1% 1.1700 High 1.1768 1.1765 -0.0003 0.0% 1.1768 Low 1.1715 1.1728 0.0013 0.1% 1.1649 Close 1.1756 1.1759 0.0003 0.0% 1.1756 Range 0.0053 0.0037 -0.0016 -29.5% 0.0119 ATR 0.0066 0.0064 -0.0002 -3.1% 0.0000 Volume 1,401 875 -526 -37.5% 7,017
Daily Pivots for day following 13-Nov-2017 Classic Woodie Camarilla DeMark R4 1.1862 1.1847 1.1779 R3 1.1825 1.1810 1.1769 R2 1.1788 1.1788 1.1765 R1 1.1773 1.1773 1.1762 1.1780 PP 1.1751 1.1751 1.1751 1.1754 S1 1.1736 1.1736 1.1755 1.1743 S2 1.1714 1.1714 1.1752 S3 1.1677 1.1699 1.1748 S4 1.1640 1.1662 1.1738	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 1.2081 1.2038 1.1821 R3 1.1962 1.1919 1.1789 R2 1.1843 1.1843 1.1778 R1 1.1800 1.1800 1.1767 1.1821 PP 1.1724 1.1724 1.1724 1.1735 S1 1.1681 1.1681 1.1745 1.1702 S2 1.1605 1.1605 1.1734 S3 1.1486 1.1562 1.1723 S4 1.1367 1.1443 1.1691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1768 1.1649 0.0119 1.0% 0.0047 0.4% 92% False False 1,390 10 1.1784 1.1649 0.0135 1.1% 0.0051 0.4% 81% False False 954 20 1.1958 1.1649 0.0310 2.6% 0.0065 0.6% 36% False False 736 40 1.2150 1.1649 0.0501 4.3% 0.0069 0.6% 22% False False 562
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1922 2.618 1.1862 1.618 1.1825 1.000 1.1802 0.618 1.1788 HIGH 1.1765 0.618 1.1751 0.500 1.1747 0.382 1.1742 LOW 1.1728 0.618 1.1705 1.000 1.1691 1.618 1.1668 2.618 1.1631 4.250 1.1571
Fisher Pivots for day following 13-Nov-2017 Pivot 1 day 3 day R1 1.1755 1.1747 PP 1.1751 1.1735 S1 1.1747 1.1724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.