CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 1.1685 1.1734 0.0049 0.4% 1.1700 High 1.1745 1.1768 0.0023 0.2% 1.1768 Low 1.1680 1.1715 0.0035 0.3% 1.1649 Close 1.1738 1.1756 0.0018 0.2% 1.1756 Range 0.0065 0.0053 -0.0012 -18.6% 0.0119 ATR 0.0067 0.0066 -0.0001 -1.6% 0.0000 Volume 1,418 1,401 -17 -1.2% 7,017
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 1.1904 1.1882 1.1785 R3 1.1851 1.1830 1.1770 R2 1.1799 1.1799 1.1766 R1 1.1777 1.1777 1.1761 1.1788 PP 1.1746 1.1746 1.1746 1.1752 S1 1.1725 1.1725 1.1751 1.1736 S2 1.1694 1.1694 1.1746 S3 1.1641 1.1672 1.1742 S4 1.1589 1.1620 1.1727	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 1.2081 1.2038 1.1821 R3 1.1962 1.1919 1.1789 R2 1.1843 1.1843 1.1778 R1 1.1800 1.1800 1.1767 1.1821 PP 1.1724 1.1724 1.1724 1.1735 S1 1.1681 1.1681 1.1745 1.1702 S2 1.1605 1.1605 1.1734 S3 1.1486 1.1562 1.1723 S4 1.1367 1.1443 1.1691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1768 1.1649 0.0119 1.0% 0.0047 0.4% 90% True False 1,403 10 1.1784 1.1649 0.0135 1.1% 0.0054 0.5% 80% False False 893 20 1.1958 1.1649 0.0310 2.6% 0.0065 0.6% 35% False False 718 40 1.2150 1.1649 0.0501 4.3% 0.0069 0.6% 21% False False 546
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1991 2.618 1.1905 1.618 1.1852 1.000 1.1820 0.618 1.1800 HIGH 1.1768 0.618 1.1747 0.500 1.1741 0.382 1.1735 LOW 1.1715 0.618 1.1683 1.000 1.1663 1.618 1.1630 2.618 1.1578 4.250 1.1492
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 1.1751 1.1744 PP 1.1746 1.1733 S1 1.1741 1.1721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.