CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary Previous Current 07-Nov-2017 08-Nov-2017 Change Change % Previous Week Open 1.1702 1.1693 -0.0009 -0.1% 1.1691 High 1.1705 1.1700 -0.0005 0.0% 1.1784 Low 1.1649 1.1675 0.0026 0.2% 1.1691 Close 1.1680 1.1688 0.0008 0.1% 1.1701 Range 0.0056 0.0026 -0.0031 -54.5% 0.0093 ATR 0.0071 0.0067 -0.0003 -4.6% 0.0000 Volume 893 2,363 1,470 164.6% 1,919
Daily Pivots for day following 08-Nov-2017 Classic Woodie Camarilla DeMark R4 1.1764 1.1751 1.1702 R3 1.1738 1.1726 1.1695 R2 1.1713 1.1713 1.1692 R1 1.1700 1.1700 1.1690 1.1694 PP 1.1687 1.1687 1.1687 1.1684 S1 1.1675 1.1675 1.1685 1.1668 S2 1.1662 1.1662 1.1683 S3 1.1636 1.1649 1.1680 S4 1.1611 1.1624 1.1673	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 1.2004 1.1945 1.1752 R3 1.1911 1.1852 1.1726 R2 1.1818 1.1818 1.1718 R1 1.1759 1.1759 1.1709 1.1789 PP 1.1725 1.1725 1.1725 1.1740 S1 1.1666 1.1666 1.1692 1.1696 S2 1.1632 1.1632 1.1683 S3 1.1539 1.1573 1.1675 S4 1.1446 1.1480 1.1649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1784 1.1649 0.0135 1.2% 0.0056 0.5% 29% False False 1,008 10 1.1935 1.1649 0.0286 2.4% 0.0068 0.6% 14% False False 812 20 1.1985 1.1649 0.0336 2.9% 0.0065 0.6% 12% False False 635 40 1.2150 1.1649 0.0501 4.3% 0.0070 0.6% 8% False False 483
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 1.1808 2.618 1.1767 1.618 1.1741 1.000 1.1726 0.618 1.1716 HIGH 1.1700 0.618 1.1690 0.500 1.1687 0.382 1.1684 LOW 1.1675 0.618 1.1659 1.000 1.1649 1.618 1.1633 2.618 1.1608 4.250 1.1566
Fisher Pivots for day following 08-Nov-2017 Pivot 1 day 3 day R1 1.1687 1.1685 PP 1.1687 1.1683 S1 1.1687 1.1681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.