CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary Previous Current 03-Nov-2017 06-Nov-2017 Change Change % Previous Week Open 1.1749 1.1700 -0.0049 -0.4% 1.1691 High 1.1784 1.1713 -0.0071 -0.6% 1.1784 Low 1.1693 1.1675 -0.0018 -0.2% 1.1691 Close 1.1701 1.1699 -0.0002 0.0% 1.1701 Range 0.0091 0.0038 -0.0053 -58.6% 0.0093 ATR 0.0074 0.0072 -0.0003 -3.5% 0.0000 Volume 379 942 563 148.5% 1,919
Daily Pivots for day following 06-Nov-2017 Classic Woodie Camarilla DeMark R4 1.1808 1.1791 1.1720 R3 1.1771 1.1754 1.1709 R2 1.1733 1.1733 1.1706 R1 1.1716 1.1716 1.1702 1.1706 PP 1.1696 1.1696 1.1696 1.1690 S1 1.1679 1.1679 1.1696 1.1668 S2 1.1658 1.1658 1.1692 S3 1.1621 1.1641 1.1689 S4 1.1583 1.1604 1.1678	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 1.2004 1.1945 1.1752 R3 1.1911 1.1852 1.1726 R2 1.1818 1.1818 1.1718 R1 1.1759 1.1759 1.1709 1.1789 PP 1.1725 1.1725 1.1725 1.1740 S1 1.1666 1.1666 1.1692 1.1696 S2 1.1632 1.1632 1.1683 S3 1.1539 1.1573 1.1675 S4 1.1446 1.1480 1.1649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1784 1.1675 0.0109 0.9% 0.0055 0.5% 22% False True 519 10 1.1935 1.1674 0.0261 2.2% 0.0071 0.6% 10% False False 588 20 1.1985 1.1674 0.0311 2.7% 0.0068 0.6% 8% False False 542 40 1.2150 1.1674 0.0476 4.1% 0.0072 0.6% 5% False False 414
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1872 2.618 1.1811 1.618 1.1773 1.000 1.1750 0.618 1.1736 HIGH 1.1713 0.618 1.1698 0.500 1.1694 0.382 1.1689 LOW 1.1675 0.618 1.1652 1.000 1.1638 1.618 1.1614 2.618 1.1577 4.250 1.1516
Fisher Pivots for day following 06-Nov-2017 Pivot 1 day 3 day R1 1.1697 1.1729 PP 1.1696 1.1719 S1 1.1694 1.1709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.